Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000132350.000122002471.9762069-7.4900 %

Buy Orders

Price (BTC)Amount (XPTX)
0.00012200202.67745897
0.0001217725.30218368
0.0001208182.60938598
0.00012000250.00000000
0.000117001000.00000000
0.0001164480.00000000
0.000115101000.00000000
0.000110869.00319343
0.0001108512.00000000
0.0001104480.00000000
0.000105015.01457237
0.0001050010.00000000
0.0001032975.00000000
0.0001002050.00000000
0.00010010418.74293371
0.0001000949.85513038
0.000100011640.95017644
0.000100003088.22015968
0.0000986165.09012473
0.0000965277.00000000
0.00009651413.63775402
0.0000945494.39287281
0.0000910110.96587179
0.000091007.00000000
0.00009007124.56346328
0.0000900513853.47029428
0.0000878768.14612495
0.0000847112.00000000
0.0000837117.88316808
0.00008314150.00000000
0.0000800025.00000000
0.0000765217.17655556
0.00007503149.83161759
0.00007429100.00000000
0.0000670568.00000000
0.00006704104.20644391
0.0000670114.89558197
0.0000662345.47540884
0.00005753108.42212672
0.0000500211.45869789
0.00005001450.48384734
0.0000373573.32216424
0.00003164394.28097030
0.0000300169.83700044
0.00002800770.68719703
0.0000255881.93152397
0.0000255539.06082161
0.00002550128.76599742
0.0000101651.12926856
0.0000101551.12926856

Sell Orders

Price (BTC)Amount (XPTX)
0.000128135.27364366
0.000128148.17969012
0.0001281543.20365089
0.00012822317.63104443
0.000128489.25106588
0.00012873376.41496125
0.0001310756.89299399
0.0001314450.00000000
0.0001324223.99998322
0.0001333750.00000000
0.0001350521.54461354
0.0001353750.00000000
0.0001364450.00000000
0.0001390036.49009112
0.0001401825.00000000
0.0001405656.19806261
0.00014243393.72539220
0.0001424450.00000000
0.0001433750.00000000
0.0001446525.00000000
0.0001462725.00000000
0.00014836339.59836125
0.0001483750.00000000
0.0001484450.00000000
0.0001490099.29421969
0.0001491525.00000000
0.0001492724.87419614
0.0001498635.52374143
0.00014990230.00000000
0.00014993194.51093897
0.0001502240.00000000
0.0001502411.00000000
0.0001505325.00000000
0.000151006.60927152
0.0001533750.00000000
0.0001539725.00000000
0.0001579732.82700955
0.0001583750.00000000
0.000159265.00000000
0.0001593030.00000000
0.00015999116.25131162
0.0001604450.00000000
0.0001608899.52334391
0.0001610811.85121153
0.0001616925.00000000
0.000162507.30000000
0.00016265276.69398485
0.0001633750.00000000
0.000164006.08536585
0.000164293.71920545

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
238.938013580.000122000.02915044
7.453333780.000122010.00090938
0.726356340.000122010.00008862
5.273643660.000122020.00064349
50.000000000.000122000.00610000
25.000000000.000122000.00305000
326.077326390.000122000.03978143
43.203650890.000122010.00527128
31.749465910.000122000.00387343
18.250534090.000128750.00234976
49.130211840.000128750.00632551
7.612539980.000128740.00098004
5.006714090.000128730.00064451
125.557735150.000122000.01531804
44.000000000.000122010.00536844
263.412652730.000122020.03214161
60.000000000.000122440.00734640
5.000000000.000122500.00061250
7.300000000.000123160.00089907
75.478546240.000124290.00938123
9.251065880.000124320.00115009
85.769719160.000124290.01066032
80.000000000.000125000.01000000
495.430115560.000125100.06197831
5.006714090.000125110.00062639
42.142856230.000125120.00527291
115.000000000.000132350.01522025
54.667534550.000125100.00683891
60.000000000.000125440.00752640
128.587983910.000126000.01620209
1.995051660.000131890.00026313
4.954441190.000131880.00065339