Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000214440.000170031945.89545114+8.6200 %

Buy Orders

Price (BTC)Amount (XPTX)
0.0001901917.72835000
0.0001901873.69942683
0.00019017111.27844271
0.00019013434.29157044
0.0001711452.47751548
0.0001711383.96982358
0.0001701836.38351456
0.00017003118.00000000
0.0001650010.00000000
0.000160013.74228108
0.0001600090.59998752
0.00015530250.00000000
0.0001506962.81446042
0.00015004100.00000000
0.00015001350.32029275
0.0001499962.53803534
0.0001480297.07494056
0.00014468249.92037379
0.0001424014.37956460
0.0001423970.08919166
0.0001370022.00000000
0.00013500150.00000000
0.0001344584.20963948
0.00013444100.00000000
0.0001321975.04387730
0.0001313390.86488693
0.0001311125.88066183
0.0001310240.57423767
0.00013072152.69338923
0.0001300410.00000000
0.00013002152.07687646
0.00012804112.22536481
0.00012444100.00000000
0.0001180013.21509523
0.000115454.40867939
0.00011544150.00000000
0.00011240117.58078150
0.0001050050.00000000
0.00009508104.96434560
0.0000885035.24025396
0.00007502200.00000000
0.00007429100.00000000
0.0000736221.71031477
0.0000662345.47540884
0.00006088163.92904074
0.00005753108.42212672
0.0000533718.69964399
0.0000500060.00000000
0.0000450030.00000000
0.00004425240.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0002144129.13111369
0.0002144212.21562313
0.0002144415.24099907
0.000227145.70000000
0.0002330043.00446386
0.0002340061.44574260
0.0002344430.00000000
0.000239955.00000000
0.000239968.88963304
0.000249845.70000000
0.0002500018.47085959
0.0002515280.31160904
0.0002541837.38339800
0.0002544430.00000000
0.0002594452.08665076
0.00027699143.87844026
0.0002770055.00000000
0.00027762164.50273950
0.000299053.00000000
0.00030000135.00000000
0.0003170066.53359947
0.0003290027.55104407
0.0003377614.97896094
0.00035000628.13501952
0.000360073.40000001
0.0003799824.59405004
0.0003799924.87875316
0.000380005.58215812
0.0003820046.27915222
0.000390618.00000000
0.0003995027.86690672
0.000400008.34928558
0.000400151.82235329
0.0004037049.75848478
0.000409009.00000000
0.000419982.43000000
0.0004200057.03046898
0.00042500544.11974336
0.00042600354.79150262
0.00043289810.74064234
0.000432904.30139721
0.00043291500.00000000
0.000435543.00000000
0.0004400044.00000000
0.000440442.00000000
0.000449505.00000000
0.0004500096.06802192
0.000451704.88164739
0.000470002.22260771
0.000471964.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
16.131113690.000190110.00306669
13.000000000.000190110.00247143
3.884783530.000214390.00083286
3.846996410.000214180.00082395
7.600000000.000214290.00162860
10.403231500.000214190.00222827
11.324863210.000214180.00242556
37.383398000.000214180.00800678
10.403231500.000187030.00194572
10.000000000.000186000.00186000
37.383398000.000171180.00639929
10.827433410.000204430.00221345
12.215623130.000204440.00249736
8.675136790.000214430.00186021
14.759000930.000214440.00316492
39.163306040.000211670.00828970
33.230153110.000211660.00703349
25.851127840.000175000.00452395
20.000000000.000170180.00340360
19.000000000.000170030.00323057
19.000000000.000211660.00402154
1.606696840.000211660.00034007
20.000000000.000209550.00419100
4.244431000.000209540.00088938
13.936057120.000194440.00270973
10.942696040.000188860.00206664
90.024144230.000188810.01699746
94.541913470.000184590.01745149
3.243607580.000184600.00059877
6.750435420.000184770.00124728
16.536648470.000184770.00305548
48.778551630.000182000.00887770
6.056613210.000182000.00110230
24.594050040.000179980.00442644
111.876067530.000188540.02109311
25.038760000.000188540.00472081
3.650634760.000173900.00063485
10.000000000.000176000.00176000
24.853890000.000176010.00437453
19.000000000.000179990.00341981
3.000000000.000193480.00058044
16.536648470.000173940.00287638
172.463351530.000173950.03000000
14.247059410.000175230.00249651
22.184870000.000175230.00388745
109.338207740.000175230.01915933
16.063942880.000194440.00312347
8.582099360.000194430.00166862
4.500000000.000182860.00082287
6.054119150.000182610.00110554
64.720013470.000182610.01181852
4.489479840.000182570.00081964
13.594530350.000182530.00248141
19.222290000.000182520.00350845
34.604209310.000182510.00631561
4.489479840.000176850.00079396
70.000000000.000176800.01237600
13.594530350.000176890.00240474
19.222290000.000176900.00340042
34.604209310.000176260.00609934
4.500000000.000175110.00078799
4.500000000.000175190.00078836
1.417900640.000177390.00025152
32.805239860.000176690.00579636
27.222602100.000175950.00478982
10.000000000.000173910.00173910
10.000000000.000175950.00175950
13.349365240.000173900.00232145
1.929723120.000175930.00033950
4.124396030.000175930.00072560
116.071880340.000175940.02042169
62.165858510.000175040.01088151
58.829242230.000175030.01029688
47.709917630.000175030.00835067