Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000022900.0000164010883.09526343+24.7300 %

Buy Orders

Price (BTC)Amount (XPTX)
0.0000194735.03852080
0.0000194635.20606373
0.00001945472.98000400
0.00001943155.06146739
0.0000150666.40106242
0.000015051500.74513432
0.000015033233.07012057
0.00001501100.00000000
0.0000150039.92015968
0.000013721681.60763022
0.0000137151.17336443
0.00001370728.47006716
0.00001359100.00000000
0.00001352374.13336982
0.00001253100.00000000
0.000012521500.00000000
0.00001243100.00000000
0.00001165995.00000000
0.000011611458.99587560
0.00001160860.34000000
0.00001134100.00000000
0.000011041022.38293829
0.0000107065.28998079
0.000010681163.99597808
0.00000992100.00000000
0.000009902233.58250000
0.000008172203.91071713
0.00000720833.33330000
0.0000064698.83796263
0.00000645309.45860218
0.00000418200.00000000
0.00000390204.71794871
0.000001371506.94013433
0.000001041919.23844618
0.000001012000.00000000
0.0000001635275.66275591
0.0000001515301.92947438
0.0000001118145.52712756
0.0000001010000.00000000
0.0000000449900.19960080
0.00000003375478.28675981
0.0000000287508.98203588
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (XPTX)
0.00002031129.59440192
0.0000207833.74814061
0.000020951268.57652646
0.0000209635.96919321
0.000021262000.00000000
0.0000215023.76846717
0.0000229132.00000000
0.000022922500.00000000
0.000022932180.99210819
0.000023981544.95452242
0.00002425165.24627295
0.000024272239.16182167
0.00002537931.78054134
0.00002660200.00000000
0.00002700692.34638947
0.00002710201.33288761
0.0000275638.34589058
0.00002934300.31903201
0.00003000131.05371586
0.0000311048.69594090
0.0000316257.60183938
0.0000320920.00000000
0.0000330028.01679554
0.0000330316.83775471
0.00003333250.15177194
0.0000344851.22465050
0.0000348614.64016464
0.00003500635.87436063
0.0000362021.00000000
0.00004000284.94479761
0.0000421035.37210591
0.0000425749.67445183
0.00004650100.00000000
0.0000471061.83507013
0.00004850100.00000000
0.0000500020.80000000
0.0000553337.05573873
0.0000576114.96380665
0.00006000371.20000000
0.0000622024.34797045
0.00006500798.91449889
0.00007000400.00000000
0.00007100300.00000000
0.0000720057.00000000
0.000075007.97590533
0.0000784850.23078548
0.00008000233.89608259
0.0000850014.63680799
0.000087001000.00000000
0.00008900300.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
24.611114650.000020480.00050404
2.238145260.000019390.00004340
32.948001930.000020770.00068433
32.813852810.000020790.00068220
285.904779250.000020800.00594682
46.198494810.000020800.00096093
25.916889810.000020780.00053855
11.226251530.000020740.00023283
57.479017300.000020740.00119211
24.578313250.000020750.00051000
84.611323080.000022900.00193760
402.906414250.000022900.00922656
85.246218950.000022900.00195214
70.000000000.000022800.00159600
46.763502430.000021320.00099700
23.947372800.000021270.00050936
144.400444020.000021270.00307140
28.000000000.000021270.00059556
23.708295830.000021270.00050428
51.187482420.000020150.00103143
35.000000000.000020150.00070525
58.212961600.000019680.00114563
63.099175790.000019670.00124116
426.322383610.000022500.00959225
56.395530900.000021990.00124014
5.326118650.000019940.00010620
26.192826450.000019510.00051102
144.091929700.000019200.00276657
55.908070300.000019010.00106281
144.091929700.000019010.00273919
27.908402750.000019940.00055649
28.000000000.000018890.00052892
34.000000000.000018890.00064226
27.052516890.000018890.00051102
129.986978760.000018790.00244246
45.000000000.000018040.00081180
50.501000930.000017760.00089690
59.760894790.000017760.00106135
100.000000000.000018030.00180300
422.261291370.000021500.00907862
942.738708630.000021500.02026888
100.000000000.000017430.00174300
878.000000000.000017360.01524208
90.964220740.000016990.00154548
34.782363540.000017030.00059234
1572.175162330.000020570.03233964
656.975172980.000020550.01350084
26.500000000.000020230.00053609
190.235996420.000020000.00380472
50.192032740.000020000.00100384
45.000000000.000019990.00089955
1897.361763600.000018550.03519606
309.180073860.000018030.00557452
60.938452160.000018010.00109750
139.953519510.000017230.00241140
83.473598480.000017220.00143742
269.061547840.000016400.00441261
60.938452160.000016410.00100000
11.283192420.000016950.00019125
19.543079450.000016420.00032090