Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000056880.0000400126461.76549311+0.3200 %

Buy Orders

Price (BTC)Amount (XPTX)
0.00002023776.74010022
0.000020221108.49961797
0.0000192036.40452290
0.0000191929.00000000
0.000019003815.78369577
0.00001858112.55220667
0.000018002000.00000000
0.000016511047.78933955
0.000016505000.00000000
0.000016002000.00000000
0.00001506152.41760834
0.00001414141.52388293
0.000014002208.12018820
0.00001387190.20876775
0.00001379100.00000000
0.000013505191.46052722
0.0000131260.13810793
0.0000131175.08262197
0.000013102643.95331474
0.0000130060.09381238
0.00001243200.00000000
0.0000121175.08262197
0.00001200100.09381238
0.00001134100.00000000
0.000011251500.00000000
0.000011041022.38293829
0.00001086110.27624309
0.000010681163.99597808
0.00001007495.53326317
0.00001003400.00000000
0.00000905154.38735788
0.0000090460.91704303
0.0000090360.91704303
0.0000090260.99704388
0.0000090160.99830083
0.00000900344.63524232
0.000008841806.34206700
0.000007982504.99433245
0.00000420237.61999810
0.00000418200.00000000
0.00000400499.00000000
0.00000390204.71794871
0.00000250399.20159681
0.000002472000.00000000
0.00000142702.81971269
0.00000141452.90726907
0.00000140456.48521715
0.00000139460.21495223
0.00000138464.51519598
0.0000013750.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.00002495104.70689150
0.0000249692.21340210
0.0000258954.70980000
0.000025901961.46702734
0.000026006511.63130799
0.00002648513.45708238
0.00002650364.00000000
0.00002700589.58475765
0.000028001827.42187140
0.00002900735.47508073
0.00002990105.58083832
0.000030001047.00000000
0.0000301663.63288860
0.00003100735.47508073
0.00003300763.25840297
0.0000336850.00000000
0.00003400735.47508073
0.00003417150.00000000
0.00003450300.00000000
0.0000350018.22632940
0.00003523754.51972273
0.00003600735.47508073
0.0000369950.00000000
0.00003700851.67443489
0.0000378345.00000000
0.00003799475.05381970
0.0000383314.42315652
0.0000399959.76397697
0.000040001397.78211503
0.00004100895.85596360
0.00004119382.81000000
0.00004137194.36577914
0.00004428454.13983804
0.00004476123.04936636
0.0000454315.00000000
0.0000460033.21773983
0.0000477410.84137897
0.0000480037.00000000
0.0000499736.94737610
0.0000500028.00000000
0.00005033500.00000000
0.00005122401.32451848
0.00005333700.00000000
0.0000550711.43735278
0.000055989.54511795
0.000055999.54511795
0.00005600562.94407613
0.000056359.00000000
0.000058798.80808805
0.000058808.80808805

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
28.586970670.000023000.00065750
57.315150810.000023050.00132111
104.706891500.000023060.00241454
34.898251290.000025700.00089689
34.898251290.000023010.00080301
28.586970670.000023990.00068580
38.532972660.000025900.00099800
28.586970670.000025000.00071467
161.621951500.000024000.00387893
50.889086200.000024000.00122134
40.000000000.000023990.00095960
64.110913800.000023980.00153738
28.586970670.000024000.00068609
28.586970670.000024000.00068609
63.332206810.000025900.00164030
6.667793190.000025000.00016669
48.042006810.000025000.00120105
21.957993190.000023010.00050525
21.957993190.000023010.00050525
28.042006810.000023010.00064525
86.329517740.000026000.00224457
64.110913800.000025000.00160277
47.580580110.000024500.00116572
263.839758080.000024490.00646144
4.179466500.000024000.00010031
47.580580110.000023500.00111814
9.401113610.000023000.00021623
4.000000000.000022000.00008800
28.586970670.000021010.00060061
54.709800190.000021030.00115055
30.000000000.000022000.00066000
54.709800190.000023000.00125833
43.416916170.000024000.00104201
47.596382670.000022000.00104712
35.659584280.000025790.00091966
649.145562990.000026000.01687778
200.000000000.000025900.00518000
42.098245690.000025800.00108613
57.672252390.000025800.00148794
145.314812750.000023260.00338002
972.081810410.000023150.02250369
46.182277880.000023140.00106866
92.595890000.000023110.00213989
24.000000000.000023100.00055440
49.925112330.000023100.00115327
64.953137200.000023000.00149392
119.861567820.000020980.00251470
100.000000000.000023000.00230000
371.462264150.000020990.00779699
2181.573388700.000020130.04391507
75.968222440.000020120.00152848
75.968222440.000020130.00152924
119.861567820.000020130.00241281
666.085613180.000020130.01340830
371.462264150.000020140.00748125
259.572854290.000020000.00519146
2000.000000000.000020000.04000000
27.500000000.000020010.00055028
972.081810410.000020020.01946108
49.925112330.000020030.00100000
57.213930340.000020110.00115057
33.283656200.000020130.00067000
99.770498080.000023030.00229771
359.158680700.000023030.00827142
49.995890130.000023030.00115141
40.000000000.000024000.00096000
38.000000000.000025990.00098762
38.098585440.000023000.00087627
20.000000000.000025990.00051980
23.612308950.000022000.00051947
74.003477690.000025000.00185009
440.760620930.000024410.01075897
1439.346412170.000024160.03477461
735.475080730.000023000.01691593
1172.578128600.000022900.02685204
128.305492060.000022800.00292537
151.262981610.000022750.00344123
540.669295930.000022730.01228941
30.000000000.000022700.00068100
51.262981610.000022000.00112779
53.241758250.000020000.00106484
36.763231770.000020000.00073526
22.118042970.000022790.00050407
31.192115770.000020000.00062384
29.780439120.000021000.00062539
9.530884470.000018000.00017156
75.774241150.000020000.00151548
57.500000000.000020010.00115058
25.000000000.000022800.00057000
25.000000000.000022700.00056750
25.774241150.000020680.00053301
706.293823430.000020000.01412588
250.191371550.000019980.00499882
104.517010210.000019970.00208720
0.553169910.000019960.00001104
38.829155320.000019960.00077503
34.584851400.000017480.00060454
104.229165010.000017400.00181359
54.849036380.000017400.00095437
49.380128630.000017390.00085872
14.795277230.000018000.00026631
34.584851400.000018000.00062253
113.218923930.000018540.00209908
131.576004220.000018520.00243679
7000.000000000.000018510.12957000
30.500000000.000018250.00055663
495.000000000.000018000.00891000
98.000000000.000018000.00176400
465.346223170.000017990.00837158
70.530317460.000017000.00119902
61.547906430.000017000.00104631
38.853068260.000015870.00061660
242.183190360.000015850.00383860
233.644859810.000015830.00369860
76.966562680.000015830.00121838
147.412730000.000015820.00233207