Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000105400.00008084478.53822502-1.4000 %

Buy Orders

Price (BTC)Amount (XPTX)
0.0000817636.17906067
0.0000815412.23091978
0.0000815336.25632336
0.0000556658.32015810
0.00005556200.00000000
0.000055551146.39254345
0.00005502181.75209014
0.00005501502.56130372
0.00005500251.00000000
0.00005000180.89010101
0.0000411597.20203930
0.00003760383.38024368
0.00003500300.00000000
0.0000325120.00000000
0.000032504678.36562663
0.000020091.52954420
0.000020031.53412596
0.00001003300.00000000
0.000010002838.97305389
0.00000910100.00000000
0.0000055524257.35555915
0.000001201000.00000000
0.000001012000.00000000
0.0000001010000.00000000
0.00000009640.00000000
0.0000000810000.00000000
0.000000031973.33333333
0.0000000210000.00000000
0.0000000110640.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000999514.46237250
0.0001000030.00000000
0.00010405590.90927709
0.00010406485.20239073
0.000105353.74578599
0.000113840.47411797
0.000117725.05510060
0.00012000839.10134074
0.000127280.50331967
0.000129620.55445180
0.0001300017.41976045
0.000132750.42829722
0.0001329912.00000000
0.0001341296.34267928
0.000138433.13075996
0.000139770.45181761
0.0001500082.89696305
0.000153490.41947500
0.000159000.97114019
0.000160005.42122953
0.000168345.94035880
0.000168550.37467064
0.0001697660.11536900
0.000170390.43040284
0.000174503.30553623
0.0001768546.64696411
0.000182301.03309580
0.000183470.85036178
0.000185090.34126780
0.0001860050.00000000
0.00019000179.94011976
0.0001990025.60000000
0.00020050411.98993135
0.000203250.34092110
0.000215450.34039314
0.000223200.28947611
0.000236501400.00000000
0.0002449998.52702425
0.000245100.25758877
0.00024750106.59691351
0.00027018450.00000000
0.000278360.27209959
0.0003401020.00000000
0.0003464013.22302122
0.000369300.87009834
0.0003900940.00000000
0.0003901020.00000000
0.0003999736.30269247
0.00039999200.00000000
0.000417760.13266049

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
8.519341800.000103920.00088533
19.198248480.000103910.00199489
19.115484550.000103910.00198629
19.033394280.000103910.00197776
28.810509090.000103910.00299370
23.627462780.000103900.00245489
28.813282000.000103900.00299370
143.308513370.000103910.01489119
22.790000000.000104190.00237449
0.000049100.000100000.00000000
22.222173120.000100000.00222222
10.761604300.000099990.00107605
8.563218480.000080920.00069294
2.198385820.000080840.00017772
0.698507660.000104900.00007327
0.800000000.000104980.00008398
43.000000000.000104980.00451414
44.897439870.000105320.00472860
32.180610320.000105400.00339184