Yobit - XPTX/BTC - 24 hours
HighLow
0.000146460.00014646

Buy Orders

Price (BTC)Amount (XPTX)
0.0000949810.52853232
0.0000949731.58892281
0.000094956.22828863
0.0000949130.43894216
0.000094908.45715312
0.0000917923.20744910
0.000090423.31785003
0.0000902143.02786872
0.000089479.50039119
0.000089388.39113895
0.0000885560.78093577
0.0000880517.04122657
0.0000875922.67242327
0.0000875011.42857142
0.000077965.00000000
0.0000779132.09242619
0.00007760118.34826302
0.0000772925.87656876
0.000076986.49532346
0.000076963.89812889
0.000076951088.00152780
0.0000726441.29955947
0.000072613.00000000
0.000072573.00000000
0.000072566.00000000
0.0000725227.57859900
0.00007251100.00000000
0.0000724363.11519117
0.0000702821.34386676
0.0000639578.18608287
0.000063936.00000000
0.000063926.25782227
0.00006391750.00000000
0.0000579338.83883952
0.000057923.35637777
0.000053666.00000000
0.0000500020.00000000
0.0000455965.81025587
0.000045582.38857766
0.0000400025.00000000
0.00003324119.55273337
0.000030216.00000000
0.000030207.00000000
0.0000301533.00000000
0.0000301266.40106241
0.0000300017.00000000
0.000029008.62068965
0.000022585.99499235
0.000022576.00000000
0.00002089179.48251600
0.0000200570.00000000
0.000015808.46620227
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.0000100314.36937606
0.0000100220.00000000
0.00001001341.41190000
0.00000502100.00000000
0.0000050020.00000000
0.00000111444.00000000
0.00000105200.00000000
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000146396.45367100
0.000146401.22915754
0.000146427.47336429
0.000146468.51982278
0.000147822.19591224
0.0001514726.41871001
0.000182751.75278226
0.000182762.00000000
0.0001828010.00000000
0.000182876.17889333
0.000203068.09187913
0.0002030735.47550400
0.000220850.62147234
0.000220860.62788971
0.000220871.23731749
0.000245440.58175785
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.000262245.00000000
0.000279850.81853561
0.000279861.70415814
0.000284017.55213654
0.000285805.00000000
0.000285852.00000000
0.0002858862.00000000
0.00028589302.01366139
0.000300005.00000000
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000349990.72920772
0.000350006.48148148
0.000380002.55195000
0.0003859745.91658514
0.000390690.27812620
0.000390705.00000000
0.000391007.32764392
0.000400002.18335240
0.000403981.00000000
0.000410211.00000000
0.000422030.38579313
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.000450001.20000000
0.0004550012.87428056
0.000497652.00000000
0.000500003.00000000
0.000501002.20000000
0.000502032.12400731
0.000550002.94000000
0.000553080.69102200
0.000580000.20000000
0.000590001.00000000
0.000599000.29827792
0.00060000420.41641103
0.0006039043.92179475
0.000620001.00000000
0.000625933.00000000
0.000639000.29827792
0.000655400.20181209
0.000670001.73668300
0.0007211912.41620897
0.000732201.00000000
0.000739000.29827792
0.000740003.00000000
0.00080000249.85425168
0.000810003.75000000
0.0008750010.00000000
0.0008815913.53549960
0.0008900035.00000000
0.000898000.67147674
0.000899001.00000000
0.00090000322.03482575
0.0009419060.00000000
0.0009900020.00000000
0.000999000.50000000
0.001000001.50000000
0.001020000.09850000
0.001026308.79750307
0.001033001.00000000
0.001049801.93354616
0.0010793218.39428230
0.001118001.00000000
0.001200005.00000000
0.001250000.50000000
0.001280000.07840000
0.001332626.24537041
0.001430000.07100000
0.001500006.00000000
0.001539000.30344416
0.001555551.00000000
0.001600000.06270000
0.001678969.34770403
0.001700005.73700000
0.001800000.05570000
0.0018750010.00000000
0.001936605.16368893
0.001974300.08000000
0.0019900020.00000000
0.002000000.05020000
0.002033001.00000000
0.0020888511.40025896
0.002100005.00000000
0.002200000.04560000
0.0023964522.23834806
0.002450000.04090000
0.002560001.00000000
0.0027000037.43356590
0.002800000.03590000
0.003060299.63886774
0.003100000.03240000
0.003268105.00000000
0.003400000.02960000
0.0034583118.90001607
0.003587000.08000000
0.003650000.03000000
0.0036960719.89305943
0.003900001.00000000
0.004033001.00000000
0.0041551110.36706857
0.004268105.00000000
0.0043000020.00000000
0.0044315710.80164870
0.0050000010.25000000
0.005478000.08000000
0.005500001.00000000
0.005680435.23205457
0.006268105.00000000
0.006540000.03000000
0.007322001.00000000
0.008033001.00000000
0.008268105.00000000
0.008970000.08000000
0.008990001.00000000
0.009800000.03000000
0.010000004.99000000
0.010125131.21573496
0.0102688311.21048494
0.010330001.00000000
0.010498002.00000000
0.0125000010.50000000
0.0141551110.36706857
0.015000001.00000000
0.019743000.08000000
0.0200000014.23581182
0.020330001.00000000
0.030343205.61254866

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
0.522749000.000146460.00007656
1.002565470.000146460.00014684
1.000000000.000146460.00014646
18.711180460.000091770.00171713
1.089680730.000091770.00010000
1.450735690.000091770.00013313
7.191892770.000091770.00066000
2.525314470.000092550.00023372
6.997050660.000114080.00079822
0.883131600.000114070.00010074
2.581696820.000114070.00029449
38.375558110.000114080.00437788
13.663779000.000113980.00155740
2.564031600.000113970.00029222
11.357000000.000100000.00113570
1.341729400.000098110.00013164
0.030243090.000098110.00000297
16.916657270.000098110.00165969
39.691750910.000098100.00389376
35.756730300.000098100.00350774
1.720956460.000098100.00016883
11.279043540.000098100.00110647
17.286476140.000087590.00151412
13.663779000.000087930.00120146
6.475544760.000088030.00057004
2.044278020.000088030.00017996
11.357183410.000088050.00100000
2.000000000.000088060.00017612
4.151637830.000088070.00036563
2.367434900.000088080.00020852
11.816106810.000088580.00104667
18.046443810.000088580.00159855
11.279043540.000088660.00100000
16.916657270.000088670.00150000
1.179710300.000088070.00010390
2.367434900.000088070.00020850
6.179654110.000088070.00054424
4.509367550.000088070.00039714
3.547145200.000182780.00064835
3.547145200.000182780.00064835
3.547145200.000182780.00064835
12.836166860.000088090.00113074
2.166392830.000182770.00039595
3.558003500.000182770.00065030
3.558003500.000182770.00065030
3.553767030.000182770.00064952
10.662078930.000088090.00093922
3.554155950.000182750.00064952
3.554155950.000182750.00064952
3.553767030.000182770.00064952
8.703168900.000088090.00076666
3.563067790.000182770.00065122
3.563067790.000182770.00065122
3.553572250.000182770.00064949
3.553572250.000182770.00064949
3.553572250.000182770.00064949
10.669334930.000088090.00093986
3.552159230.000182750.00064916
3.558782560.000182760.00065040
3.558587850.000182770.00065040
3.558587850.000182770.00065040
10.662761940.000088090.00093928
3.554253980.000182770.00064961
3.554253980.000182770.00064961
3.554253980.000182770.00064961
12.836166860.000088080.00113061
2.146573550.000182750.00039229
3.563457730.000182750.00065122
3.563067790.000182770.00065122
3.563067790.000182770.00065122
2.377023540.000088090.00020939
5.520176630.000088090.00048627
4.514643080.000144150.00065079
1.005533550.000144140.00014494
1.362707250.000144140.00019642
26.567540570.000088040.00233901
37.482962290.000088040.00330000
0.368240800.000088040.00003242
2.000000000.000088040.00017608
2.000000000.000182870.00036574
5.467474660.000182530.00099798
2.000000000.000169940.00033988
5.000000000.000169000.00084500
1.008700800.000168990.00017046
1.863444770.000141150.00026303
12.626530850.000135280.00170812
4.916685140.000135270.00066508
3.016721250.000135260.00040804
24.406908840.000135250.00330103
2.388596350.000135250.00032306
1.723681000.000135240.00023311
22.657939190.000135280.00306517
19.028296480.000089190.00169713
5.000000000.000115500.00057750
5.260434630.000115960.00061000
16.395929810.000116010.00190209
4.402137760.000116010.00051069
5.128008930.000116020.00059495
2.020779360.000116020.00023445
3.016721250.000116020.00035000
1.723681000.000116030.00020000
5.635112960.000167900.00094614
4.425812480.000165760.00073362
39.018940110.000156220.00609554
13.261305430.000156210.00207155
0.805598970.000156120.00012577
2.957288600.000156100.00046163
16.547405280.000156090.00258288
1.766003300.000156090.00027566
1.021148000.000113210.00011560
7.566013430.000113240.00085678
6.795811370.000113240.00076956
1.222776410.000113240.00013847
0.883080190.000113240.00010000
1.766315300.000113240.00020002
1.766003300.000113250.00020000
6.287879900.000156510.00098412
0.909850470.000156500.00014239
0.780076790.000152890.00011927
0.669199320.000150570.00010076
2.072623760.000150570.00031207
6.446827530.000150110.00096773
0.440160230.000149170.00006566
5.780229030.000149170.00086224
1.560153580.000149160.00023271
7.672274460.000149140.00114424
3.984175940.000149140.00059420
6.662233000.000145000.00096602
4.617201530.000144340.00066645
1.733503980.000144330.00025020
2.274276900.000143600.00032659
4.610391250.000143590.00066201
18.590332270.000143590.00266939
2.540300420.000097030.00024649
1.200000000.000087950.00010554
19.460423100.000087930.00171116
2.274276900.000087940.00020000
6.233152000.000141660.00088299
1.926115530.000141650.00027283
3.883428120.000138680.00053855
1.133009140.000138360.00015676
4.682767500.000135870.00063625
5.000000000.000135000.00067500
2.266018270.000134990.00030589
2.602945250.000134970.00035132
5.819436200.000131000.00076235
1.577116650.000130990.00020659
6.889007390.000130980.00090232
2.294104000.000130980.00030048
3.897201620.000087180.00033976