Yobit - XPTX/BTC - 24 hours
HighLow
0.00012530.00009602

Buy Orders

Price (BTC)Amount (XPTX)
0.0000960617.15308265
0.000096058.32899531
0.000096044.34454760
0.000096022.08289939
0.0000960050.00000000
0.000092161.30208333
0.000090651.32377275
0.0000901010.00000000
0.000088381.35777325
0.000072664.87888796
0.000072656.88231245
0.0000726441.29955947
0.0000726241.31093362
0.000072613.00000000
0.000072573.00000000
0.000072566.00000000
0.0000725227.57859900
0.00007251100.00000000
0.0000724363.11519117
0.000063974.15579560
0.0000639578.18608287
0.000063936.00000000
0.000063926.25782227
0.00006391750.00000000
0.0000627079.74481658
0.0000537527.90510775
0.000053666.00000000
0.0000500020.00000000
0.0000443150.77814689
0.000041507.37709406
0.0000400025.00000000
0.0000348786.04074889
0.000030216.00000000
0.000030207.00000000
0.0000301533.00000000
0.0000301266.40106241
0.000030111660.57788110
0.00003003174.00000000
0.0000300017.00000000
0.000029013.58274967
0.000029008.62068965
0.00002542147.49842668
0.000022585.76696700
0.000022576.00000000
0.0000200570.00000000
0.00001598234.65658790
0.000015809.85956577
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.0000100314.40709877
0.0000100220.00000000
0.00001001341.41190000
0.00000662604.22960725
0.0000050120.00000000
0.0000050020.00000000
0.00000106200.00000000
0.00000105200.00000000
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0001449726.63198900
0.000144982.45535713
0.000145006.66223300
0.000150013.31874429
0.000150116.44682753
0.000150344.01359223
0.000150532.87801952
0.000150572.07262376
0.000154006.65867626
0.000154291.43900976
0.000163624.29788502
0.000169942.00000000
0.000181870.60053496
0.000182535.46747466
0.000182801.00000000
0.000182878.17889333
0.000184343.09059145
0.000220850.62788971
0.000220861.49261459
0.000220871.23731749
0.000223601.86344477
0.000233376.65650585
0.000234300.45000000
0.000243067.37652428
0.000244735.05370724
0.000245440.43808251
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.000255567.32133154
0.000255740.40000000
0.000262245.00000000
0.000265290.47059750
0.000265305.78239042
0.000273696.44505158
0.000279861.70415814
0.000284000.50000000
0.000284017.55213654
0.000285790.36909879
0.000285805.00000000
0.000285882.00000000
0.00028589302.01366139
0.000286405.29909717
0.000300005.00000000
0.000309990.50803025
0.000310001.08211765
0.000310315.86254600
0.000314796.46626378
0.000315740.35000000
0.000319415.10023188
0.000347840.67440022
0.000347856.19847213
0.000350006.48148148
0.000359136.76589812
0.000363775.18674714
0.000380002.55195000
0.000386640.36508925
0.000386655.28773550
0.000387787.58205931
0.000390705.00000000
0.000391007.32764392
0.000400002.18335240
0.000403981.00000000
0.000410211.00000000
0.000422030.44698297
0.000422040.94777746
0.000422875.00000000
0.000426357.00519555
0.000426875.35052563
0.0004284727.13268595
0.00042900298.17474929
0.000450001.20000000
0.000452215.21831858
0.0004550012.87428056
0.000460340.31836437
0.000470407.55118591
0.000497652.00000000
0.000499735.98312578
0.0005000028.00000000
0.000501002.20000000
0.000501045.88433832
0.000502032.12400731
0.000515655.88277427
0.000544105.66768642
0.000550002.94000000
0.000553080.69102200
0.000572814.82866226
0.000580000.20000000
0.000590001.00000000
0.000596345.90129399
0.000599000.29827792
0.00060000420.41641103
0.000611755.79115342
0.000620001.00000000
0.000625933.00000000
0.000639000.29827792
0.000644435.93016311
0.000655400.20181209
0.000670001.73668300
0.000681286.90018095
0.000710637.57866296
0.000728485.88236013
0.000732201.00000000
0.000739000.29827792
0.000740003.00000000
0.000767236.47767577
0.000794127.35045092
0.00080000249.85425168
0.000804885.94266397
0.000826511.81537570
0.000838070.96176643
0.000859213.07217122
0.000859681.50180877
0.0008750010.00000000
0.000880204.24527950
0.0008900010.00000000
0.000893553.45915261
0.000898000.67147674
0.000899001.00000000
0.00090000322.03482575
0.000927121.43835118
0.000930541.46994278
0.0009419060.00000000
0.000942314.29996637
0.000970873.93821857
0.0009900020.00000000
0.000998540.91373123
0.000999000.50000000
0.001000001.50000000
0.001005684.60220188
0.001006072.02843566
0.001020000.09850000
0.001021093.56634007
0.001026308.79750307
0.001033001.00000000
0.001049163.50914995
0.001049801.93354616
0.001091672.90560380
0.001095543.62853887
0.001113273.24596265
0.001118001.00000000
0.001130912.39491103
0.001141922.19710921
0.001177620.96846787
0.001189733.56748714
0.001200005.00000000
0.001222662.36492222
0.001229183.54262074
0.001250000.50000000
0.001257341.98220699

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
1.874930040.000125300.00023493
13.822504950.000101320.00140050
25.146505210.000101320.00254784
2.455357130.000096020.00023576
2.455357130.000101320.00024878
2.455357130.000101320.00024878
6.662225180.000100000.00066622
4.340013750.000100010.00043404
2.665549210.000101320.00027007
1.184834120.000101280.00012000
45.809698990.000101320.00464144
1.000000000.000101370.00010137
6.549735480.000101320.00066362
1.450264520.000101330.00014696
10.000000000.000111260.00111260
3.988854190.000111260.00044380
1.078554740.000111260.00012000
10.000000000.000120000.00120000
10.000000000.000120000.00120000
9.497127860.000120900.00114820
20.000000000.000122200.00244400
10.000000000.000122220.00122220
0.981755710.000122230.00012000
1.692952660.000125320.00021216
1.302274380.000122270.00015923
3.385905310.000122260.00041396
2.468702300.000122240.00030177
7.220918780.000122230.00088261
3.762117010.000122220.00045981
1.724494340.000122180.00021070
13.483737330.000122120.00164663
37.271308720.000122120.00455157
23.328074270.000122120.00284882
3.784377720.000090760.00034347
59.215622280.000090760.00537441
1.383760710.000090760.00012559
2.616239290.000090750.00023742
3.740233540.000104480.00039078
1.259766460.000104700.00013190
2.519532930.000107380.00027055
2.751034740.000107390.00029543
2.468702300.000110100.00027180
2.799481030.000110110.00030825
0.990841210.000110130.00010912
6.202388670.000110230.00068369
16.374193220.000110230.00180493
1.175109160.000110250.00012956
2.403252570.000110290.00026505
0.412212780.000110310.00004547
0.539474810.000110310.00005951
14.121529480.000110320.00155789
22.847611280.000110320.00252055
1.000000000.000110310.00011031
0.931693670.000122270.00011392
3.208610210.000120880.00038786
7.531556550.000120880.00091041
9.673439740.000120880.00116933
1.066727020.000120880.00012895
10.740166760.000120880.00129827
11.140980880.000120870.00134661
10.029795590.000120870.00121230
1.444141600.000120870.00017455
11.474207960.000120870.00138689
2.088400000.000110200.00023014
9.757446710.000120880.00117948
0.992720050.000120880.00012000
1.871176170.000120890.00022621
4.319948750.000122240.00052807
1.080051250.000122250.00013204
1.270986520.000122240.00015537
15.062489950.000121070.00182362
1.748900000.000121070.00021174
1.158545160.000121070.00014027
3.018964890.000131080.00039573
3.000000000.000139990.00041997
3.500000000.000139980.00048993
1.000000000.000121080.00012108
3.000000000.000121080.00036324
0.725000000.000140470.00010184
7.469347010.000139830.00104444
0.922437310.000139820.00012898
2.179380340.000139800.00030468
2.836582890.000139790.00039653
22.648388260.000139790.00316602
1.021577350.000111060.00011346
0.978422650.000111060.00010866
1.432017000.000111070.00015905
8.567983000.000111070.00095165
14.080405260.000111070.00156391
0.848245980.000125130.00010614
17.675010290.000122090.00215794
6.070956350.000122090.00074120
20.644883310.000122080.00252033
1.909986150.000122070.00023315
3.066652880.000122060.00037432
20.763892930.000128610.00267044
5.456257130.000128600.00070167
1.533326440.000111080.00017032
1.533326440.000111080.00017032
1.533326440.000129430.00019846
1.533326440.000129430.00019846
1.533326440.000129430.00019846
1.863444770.000139750.00026042
22.694134190.000111050.00252018
1.279413870.000111070.00014210
3.343788480.000111080.00037143
1.080205240.000111090.00012000
71.386271070.000111050.00792745
0.973135150.000111070.00010809
2.569196200.000110630.00028423
2.072623760.000110100.00022820
2.000000000.000110100.00022020
2.007547630.000110110.00022105
0.960614790.000124920.00012000
1.134615520.000133840.00015186
1.481481480.000135000.00020000
16.461268600.000137270.00225964
0.728491300.000137270.00010000
2.269231050.000137270.00031150
0.874125870.000137280.00012000
5.684981120.000137310.00078060
5.131775270.000171480.00088000
0.126637550.000137400.00001740
0.873362450.000137400.00012000
6.000000000.000171750.00103050
5.774228180.000140780.00081290
4.723893980.000140780.00066503
4.726351970.000140780.00066538
0.965703220.000140780.00013595
1.567511880.000147900.00023184
3.135023760.000144290.00045235
0.177911610.000140780.00002505
5.904976410.000140770.00083124
0.742242250.000140770.00010449
0.852393810.000140780.00012000
0.820176340.000146310.00012000
14.876245280.000150020.00223173
1.497273690.000150060.00022468
7.561575210.000150080.00113484
0.340142440.000150080.00005105
4.768292090.000150090.00071567
6.661337600.000150130.00100007
2.648703540.000150170.00039776
6.658676260.000150180.00100000
10.759045600.000150080.00161472
0.940437410.000150430.00014147
5.556733410.000150370.00083557
1.170400000.000150380.00017600
1.056671100.000150020.00015852
0.722543350.000166080.00012000