Yobit - XPTX/BTC - 24 hours
HighLow
0.000307420.00020076

Buy Orders

Price (BTC)Amount (XPTX)
0.000299850.08211878
0.000292430.41035461
0.000285120.42087542
0.000272930.69845930
0.000248370.46563953
0.000200951.04699577
0.000158910.62928702
0.000125801.80495508
0.000117801.38334129
0.000110102.00000000
0.0001000132.49700029
0.00010000200.00000000
0.00009000100.00000000
0.0000740120.26824344
0.000072563.00000000
0.0000725568.91798759
0.00007251100.00000000
0.000072458.37262687
0.000072442.76090557
0.0000724363.11519117
0.000071712.21933909
0.000065001001.82310762
0.00006391750.00000000
0.0000627079.74481658
0.000062631.76822463
0.000062001.61306451
0.0000610136.88155774
0.000053662.00000000
0.0000536593.19664492
0.000051184.37227698
0.000050941.85618767
0.0000500020.00000000
0.0000480062.49375062
0.0000400025.00000000
0.000037003.00000000
0.00003500107.13214392
0.000030216.00000000
0.000030199.93706525
0.00003018165.67263088
0.0000301533.00000000
0.000030111660.57788110
0.0000300649.90019960
0.00003003174.00000000
0.0000300017.00000000
0.000029008.62068965
0.000022576.00000000
0.00002200170.43750170
0.0000200570.00000000
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.00001001341.41190000
0.00000662604.22960725
0.0000050020.00000000
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000315110.91207740
0.000326924.85422396
0.000345503.20231493
0.000345640.66090358
0.000356343.23614931
0.000365514.50519893
0.000380006.15772578
0.000382065.27646188
0.000390705.00000000
0.000390721.98496003
0.000391007.32764392
0.000398441.62119989
0.000399655.63425532
0.000400001.91788122
0.000403981.00000000
0.000408681.67986981
0.000410213.18987515
0.000411826.06786508
0.000419404.65428637
0.0004200033.00000000
0.000422875.00000000
0.000425933.61881916
0.00042900298.17474929
0.000429176.39117275
0.000435226.90439464
0.000442281.03941464
0.000447382.30400201
0.00045000255.56958500
0.000452513.95334513
0.0004550012.87428056
0.000456813.30109020
0.000458062.47636308
0.000458980.22000000
0.000460340.31836437
0.00046060254.36958500
0.000466082.13988383
0.000473216.26234678
0.000473694.65334336
0.000481806.67581046
0.000486573.02850265
0.000487651.03809885
0.000494194.36468801
0.000495752.68782749
0.000497652.00000000
0.00050000282.36958500
0.000500812.75138956
0.000501002.20000000
0.000514713.14347094
0.0005200038.46153846
0.000521101.67072796
0.000521545.20764889
0.000531791.72894458
0.000533273.27884162
0.000539913.78140603
0.000541536.02100891
0.000548980.19000000
0.000550002.94000000
0.000553080.69102200
0.00055500254.36958500
0.000556191.06832108
0.000563444.19437868
0.000565706.01932914
0.000571093.08367690
0.000572572.67803079
0.000580000.20000000
0.000584605.13564994
0.000587243.16660077
0.000590001.00000000
0.000599000.29827792
0.0005999951.00000000
0.00060000422.41641103
0.000600083.25211057
0.000602194.33796535
0.000604893.96289276
0.000619296.83710145
0.000620001.00000000
0.000622632.31583936
0.000625933.00000000
0.000629602.81420409
0.000631393.02375279
0.000639000.29827792
0.000642411.56604185
0.000648342.94508468
0.000652271.70563214
0.000655400.20181209
0.000659833.80778578
0.000670001.73668300
0.000671832.55391494
0.000674653.52434309
0.000678921.28829827
0.000687975.05598794
0.000702281.36571055
0.000703721.33576044
0.000717242.77102902
0.000719874.71352013
0.000732201.00000000
0.000737696.87264150
0.000739000.29827792
0.000740003.00000000
0.000743344.10191400
0.000743751.51770104
0.000749732.57973833
0.000767225.72333855
0.000780091.67757016
0.000780701.91691739
0.000789043.93505786
0.00080000249.85425168
0.000801736.18527500
0.000803193.09170195
0.000814335.04916688
0.000831856.11699664
0.000832521.56806680
0.0008400033.00000000
0.000841161.55307318
0.00084423254.36958500
0.000853221.88905044
0.000862065.15504808
0.000866004.86761552
0.000872514.78993491
0.0008750010.00000000
0.000883871.07799961
0.0008900010.00000000
0.000894745.58794606
0.000898000.67147674
0.000899001.00000000
0.00090000322.03482575
0.0009419060.00000000
0.000980000.80193326
0.0009900020.00000000
0.000999000.50000000
0.001000003.45000000
0.001020000.09850000
0.001026308.79750307
0.001049801.93354616
0.001118001.00000000
0.0011621634.66889859
0.0012000030.00000000
0.0012120016.50165016
0.001250000.50000000
0.001280000.07840000
0.001430000.07100000
0.0014400050.00000000
0.001500006.00000000
0.001539000.30344416
0.001555551.00000000
0.001600000.06270000
0.0016800016.50000000
0.001700005.73700000
0.001800000.05570000
0.0018750010.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
1.824154810.000307420.00056078
30.000000000.000300000.00900000
0.917881220.000299850.00027523
0.683054580.000285980.00019534
4.581802980.000274990.00125995
0.418197020.000274990.00011500
4.705357670.000251210.00118203
6.014222060.000251200.00151077
12.479255670.000251200.00313479
13.876602690.000273960.00380163
26.399670220.000273960.00723245
31.608760710.000273960.00865954
37.392920270.000273960.01024416
1.041192050.000273960.00028524
3.843084480.000273960.00105285
3.837769580.000273960.00105140
5.793726910.000200760.00116315
1.736973350.000202780.00035222
18.493477730.000202600.00374678
2.255979170.000200760.00045291
12.089559120.000220620.00266720
37.392920270.000220630.00825000
14.009870310.000221000.00309618
7.999213170.000221000.00176783
7.959791680.000221000.00175911
20.031124840.000221000.00442688
7.000000000.000230690.00161483
0.984763050.000220720.00021736
2.775970940.000230690.00064039
9.961542090.000275000.00273942
9.971542090.000275000.00274217
2.156863740.000285940.00061673
0.652964170.000285590.00018648
2.537486760.000264220.00067045
1.308685520.000260000.00034026
8.446919530.000259940.00219569
0.010000000.000259930.00000260
6.971883240.000259930.00181220
3.317155280.000247530.00082110
5.190096690.000237270.00123145
7.163339080.000237270.00169965
13.956585170.000237270.00331148
2.985278540.000235060.00070172
1.124855320.000232320.00026133
7.278169680.000232320.00169086
18.066719030.000237270.00428669
7.175089030.000237270.00170243
18.028402530.000237270.00427760
3.611677000.000237270.00085694
3.512092400.000237260.00083328
2.656898970.000237270.00063040
2.989834560.000237200.00070919
8.197200570.000237050.00194315
4.131873410.000237040.00097942
0.751122130.000237050.00017805
6.383823530.000237040.00151322
17.972940550.000237040.00426031
7.147229750.000237190.00169525
17.972940550.000237190.00426300
17.200308980.000237040.00407716
3.051274500.000237040.00072327
18.116810480.000237040.00429441
4.935591380.000237040.00116993
7.182680760.000237040.00170258
18.036668050.000237070.00427595
8.197200570.000237050.00194315
7.902874880.000237040.00187330
2.989834560.000198910.00059471
9.765306240.000237220.00231653
1.670161320.000198920.00033223
7.327643510.000198910.00145754
1.855734800.000198920.00036914
0.602439880.000199190.00012000