Yobit - XPTX/BTC - 24 hours
HighLow
0.000095150.0000704

Buy Orders

Price (BTC)Amount (XPTX)
0.0000749256.54212363
0.00007491211.39948436
0.000074854.22801581
0.00007483212.36691390
0.000070551.75348886
0.000070418.00000000
0.0000702618.09373494
0.000070203.00000000
0.0000701153.48737697
0.000070066.24351206
0.000070024.57359732
0.000068272.28679866
0.0000674259.32957579
0.0000650350.00000000
0.000063754.16234137
0.000062422.97951839
0.0000613016.46606851
0.000061006.00000000
0.000060552.00000000
0.000060532.00000000
0.000060503.00000000
0.000060424.66000000
0.000060355.00000000
0.0000603319.00000000
0.000060322174.12239512
0.00006031600.00000000
0.0000600933.31419537
0.0000600025.00000000
0.0000580026.00000000
0.0000550854.46623093
0.000055073.00000000
0.000055025.00000000
0.0000533919.72991196
0.0000521095.96928982
0.0000500520.00000000
0.0000500015.99999999
0.0000498940.08755121
0.000049615.50000000
0.0000493620.00000000
0.0000489640.84967320
0.0000450022.22222222
0.0000440165.00000000
0.0000411372.94619974
0.000040243.00000000
0.000039987.67160160
0.000036523.00000000
0.0000354156.48121999
0.00003236123.60328290
0.000032024.00000000
0.0000320025.00000000
0.000030174.00000000
0.000030144.00000000
0.000030105.00000000
0.000030056.65590682
0.00003004695.77896138
0.00003003200.00000000
0.0000300021.00000000
0.000029008.62068965
0.00002360211.89134211
0.000023054.33882863
0.000022576.00000000
0.0000200570.00000000
0.00002003149.77533699
0.00002002499.50049950
0.000017215.81115630
0.0000157930.00000000
0.00001500400.00000000
0.00001483337.09986246
0.000014217.03800140
0.000014037.12829650
0.0000124710.00000000
0.000010219.79529872
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000951617.35348886
0.000095218.51141023
0.000095279.66955283
0.000095291.85405268
0.0000987410.03545766
0.000103847.94636856
0.000104236.50664080
0.000105487.36971830
0.000106539.31253412
0.000112256.88388891
0.0001158710.56871619
0.0001176510.17603664
0.0001200033.76603028
0.0001215110.11833642
0.000122009.00000000
0.000122457.25647796
0.000122900.54255296
0.0001249510.05813535
0.000129167.43829292
0.000131978.18824755
0.000133552.48859394
0.000139699.16875624
0.0001406723.34709765
0.000144086.62808735
0.000144981.99594000
0.000145002.62903623
0.000145028.65091949
0.000145810.72013215
0.000147214.19338215
0.000148917.89075701
0.0001517710.48162710
0.000152726.90304448
0.0001555910.68968939
0.000163808.63135753
0.000169006.62628332
0.000173479.05542409
0.000178516.48807648
0.000178949.01635679
0.000181037.42211151
0.000183068.57878080
0.0001872256.46842501
0.000192607.92060227
0.000200005.83022619
0.000201766.49738507
0.000213468.90648205
0.0002165810.68614825
0.000217461.00000000
0.0002188410.00000000
0.0002195123.58292691
0.0002220010.00000000
0.000222746.89392089
0.000232239.17112843
0.000233259.64713298
0.000240001.00000000
0.000242689.97098293
0.000245889.68511235
0.000250806.89223094
0.000255388.18136329
0.000260002.00000000
0.000264927.55899693
0.000268586.89011892
0.000274637.14999777
0.000279991.00000000
0.0002837010.25016594
0.000287419.82038935
0.000290001.00000000
0.000300003.35000000
0.000303248.87827388
0.000303487.98606094
0.000308933.18967560
0.000313842.01794385
0.000314044.53151250
0.000316905.10170035
0.0003200010.00000000
0.0003222299.79849017
0.000325154.90329669
0.000327544.93867631
0.000328241.66116266
0.000331282.59241897
0.000334494.49530390
0.000339613.81453407
0.00034000296.01479846
0.00034007162.79483969
0.000341143.84108672
0.000345003.00000000
0.000346593.06794083
0.000347664.18925792
0.000349992.00000000
0.00035000493.85023764
0.000352222.01621208
0.000353010.73962868
0.0003550010.00000000
0.000355274.75179775
0.000357273.02330548
0.000362982.56902689
0.000363331.00000000
0.000365364.93400264
0.000371791.54728385
0.000372250.27537284
0.000373922.20240772
0.000374020.89217918
0.000381525.15089646
0.000385173.72208944
0.000386413.91627718
0.000390001.26141128
0.000394234.43419724
0.000395005.35508168
0.000395044.69796292
0.000400003.00000000
0.000401303.76413350
0.000402304.28755984
0.000403981.00000000
0.000406754.05067501
0.000409463.90147096
0.000412751.33093170
0.000418782.04910527
0.0004200033.00000000
0.000420011.54308909
0.000425422.93073203
0.00042900298.17474929
0.000430283.68765728
0.000433374.04048121
0.000435994.94975113
0.000439003.32291807
0.000449381.73521076
0.000449873.05416117
0.00045000255.56958500
0.0004550012.87428056
0.000456762.92748462
0.000459251.74969184
0.000460340.31836437
0.00046060254.36958500
0.000466562.49767445
0.000468984.54104376
0.000470851.59809546
0.000479244.53756391
0.000480102.09143930
0.000480313.26360850
0.000485953.86195583
0.000488414.08782500
0.000490001.00000000
0.000492001.00000000
0.000494001.00000000
0.000495001.69584955
0.000497375.04977432
0.00050000259.61958500
0.000500413.74723750
0.000505174.17683838
0.000510000.20000000
0.000515162.78915799

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
4.000000000.000095150.00038060
2.036927590.000070400.00014340
2.000766460.000070400.00014085
10.503098410.000095210.00100000
20.000000000.000095210.00190420
1.500000000.000095220.00014283
7.962055890.000070130.00055838
3.328159030.000095280.00031711
11.375944510.000095280.00108390
3.747798050.000070010.00026238
2.000000000.000070010.00014002
19.176960320.000080150.00153703
10.233929330.000080160.00082035
57.888460920.000087950.00509129
3.000000000.000088000.00026400
15.350893990.000088090.00135226
1.504687570.000089500.00013467
1.510656880.000092920.00014037
3.021313760.000095300.00028793
2.098415690.000095310.00020000
101.595360210.000095310.00968305
1.185650710.000095310.00011300
13.989344150.000100190.00140159
1.382682700.000100190.00013853
1.556506240.000100190.00015595
0.685743520.000098300.00006741
13.989344150.000098300.00137515
0.556455040.000100000.00005565
11.381974240.000106800.00121559
1.119611850.000109030.00012207
2.239223700.000111830.00025041
3.404986480.000112200.00038204
1.000000000.000122000.00012200
0.895682480.000111870.00010020
0.100588040.000111870.00001125
16.904770110.000112230.00189722
1.012275490.000112370.00011375
1.000000000.000122620.00012262
1.206217380.000111870.00013494
0.838541850.000111870.00009381
4.208255150.000111870.00047078
3.171868360.000111820.00035468
1.027309310.000116810.00012000
1.560674530.000119810.00018698
0.699829860.000122870.00008599
0.814549590.000122890.00010010
6.300170140.000122870.00077410
11.213480880.000122880.00137791
7.411964880.000122880.00091078
1.443544960.000100000.00014435
1.000000000.000100000.00010000
4.000000000.000100000.00040000
9.684973440.000100860.00097683
14.527460160.000110830.00161008
1.206217380.000114900.00013859
1.025027760.000117070.00012000
100.000000000.000120000.01200000
1.000000000.000120000.00012000
0.999417010.000120070.00012000
2.488593940.000120550.00030000
0.830226190.000120690.00010020
11.794539160.000120710.00142372
0.976403580.000122900.00012000
2.000000000.000130000.00026000
10.000000000.000130200.00130200
0.888559790.000135050.00012000
1.408796890.000139140.00019602
1.423027160.000139140.00019800
0.771079510.000139600.00010764
1.432664750.000139600.00020000
1.801801150.000139910.00025209
1.429490370.000139910.00020000
1.415195450.000139910.00019800
2.914108300.000139910.00040771
1.120304450.000142070.00015916
105.397353880.000143510.01512557
38.730919760.000150000.00580964
36.330911270.000150010.00545000
0.700000000.000150020.00010501
0.716830730.000150030.00010755
5.907886720.000150000.00088618
36.420230690.000150000.00546303
10.000000000.000150000.00150000
8.940962830.000150000.00134114
1.059037170.000150010.00015887
0.906489070.000143510.00013009
2.093510930.000143520.00030046
68.596530540.000143510.00984429
1.403469460.000143520.00020143
10.000000000.000143610.00143610
10.000000000.000189020.00189020
4.401857580.000143510.00063171
21.959486940.000143510.00315141
1.523252980.000143570.00021869
8.668342860.000143580.00124460
2.634357630.000143560.00037819
2.000000000.000143540.00028708
4.201869930.000145750.00061242
0.839819000.000145750.00012240
6.068807820.000145770.00088465
5.565216190.000209990.00116864
4.154517630.000209990.00087241
4.162885030.000145050.00060383
3.768568860.000143880.00054222
0.966957090.000143620.00013887
0.960323600.000143620.00013792
3.671654890.000143510.00052692
3.000000000.000143510.00043053
1.166547870.000143520.00016742
1.111292970.000143510.00015948
18.418626100.000139920.00257713
2.319212490.000139920.00032450
0.794673690.000139910.00011118
1.000000000.000139920.00013992
0.990234490.000139920.00013855
0.500000000.000218880.00010944
1.250000000.000139920.00017490
0.162492350.000139910.00002273
1.061310870.000142450.00015118
3.776196780.000142460.00053796
2.000000000.000142660.00028532
2.000000000.000142660.00028532
0.962305950.000142200.00013684
2.315098090.000217140.00050270
2.250225020.000141320.00031800
0.826400000.000139600.00011537
15.811335340.000139280.00220220
25.950184870.000139280.00361434
0.717978180.000139280.00010000
2.398096980.000263900.00063286
0.382620620.000263900.00010097
2.876399380.000263900.00075908
2.000000000.000136010.00027202
1.000000000.000136000.00013600
9.953780800.000264220.00262999
6.500000000.000264220.00171743
0.617175300.000264220.00016307
2.240129380.000264230.00059191
5.000000000.000263000.00131500
13.693112600.000262740.00359773
4.478444420.000135330.00060607
6.195548790.000262850.00162850
0.378822280.000264240.00010010
0.874482790.000130140.00011381
0.550534130.000262000.00014424
16.240445840.000262000.00425500
0.730000000.000262000.00019126
0.010000000.000264920.00000265
0.010000000.000264920.00000265
0.010000000.000264920.00000265