Yobit - XPTX/BTC - 24 hours
HighLow
0.0001560.00015507

Buy Orders

Price (BTC)Amount (XPTX)
0.000155090.64646333
0.00015508266.30957163
0.0001550774.92914587
0.000151430.66043716
0.000138111.44812106
0.00013700427.54728072
0.000136050.88202867
0.000136040.88209350
0.000132640.90470446
0.0001256231.84110017
0.000123810.96922704
0.000100009.00000000
0.0000988411.00000000
0.0000929621.51425687
0.0000846615.00000000
0.00008464775.40973185
0.0000846359.08070424
0.000084611.30000000
0.000084601.30000000
0.00008458104.00000000
0.0000845532.00000000
0.000083534.19011133
0.0000831212.03079884
0.0000830015.17409972
0.0000766339.14889365
0.000075534.06550501
0.0000721643.37164399
0.000070203.00000000
0.0000613016.46606851
0.000061006.00000000
0.000060575.30196466
0.0000605682.56274768
0.000060552.00000000
0.000060532.00000000
0.000060511.80000000
0.000060503.00000000
0.0000604923.14432137
0.000060424.66000000
0.000060355.00000000
0.000060334.00000000
0.000060322124.38764711
0.0000603066.33562536
0.0000600025.00000000
0.000055073.00000000
0.000055025.00000000
0.0000533919.72991196
0.0000521095.96928982
0.00005055364.42582687
0.000050005.99999999
0.000049615.50000000
0.0000493620.00000000
0.0000450022.22222222
0.0000440165.00000000
0.000040243.00000000
0.000039987.67160160
0.000036523.00000000
0.000032024.00000000
0.0000320025.00000000
0.000030174.00000000
0.000030144.00000000
0.000030105.00000000
0.00003004695.77896138
0.00003003200.00000000
0.0000300021.00000000
0.0000290951.56411137
0.000029008.62068965
0.000022576.00000000
0.0000200570.00000000
0.00002002499.50049950
0.0000157930.00000000
0.00001500400.00000000
0.000014037.12829650
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000156761.40702786
0.0001567723.23082887
0.000156805.22748099
0.000158002.00000000
0.000161815.00103883
0.000163745.10137001
0.000169094.95943632
0.000170069.14795918
0.000173435.23996477
0.000174884.62902656
0.0001818731.31396052
0.000182875.17760889
0.000183363.83684809
0.000186685.67979805
0.000187163.50603277
0.000189350.70564221
0.000194705.76537423
0.000194885.64074597
0.000200000.59258381
0.000202685.60322892
0.000204285.02251276
0.000211293.62569123
0.000212045.48048874
0.000215153.84744370
0.000224115.58662764
0.000224613.67032516
0.000228043.93380211
0.000230064.65175213
0.0002336310.31725560
0.000238943.88076810
0.000239543.91358601
0.000245555.73716694
0.000250125.34164599
0.000252815.31192709
0.000261765.42992978
0.000264975.75392403
0.000268667.73794171
0.0002700010.00000000
0.000272113.99444544
0.000272765.40631984
0.000275374.11230231
0.0002770816.46895400
0.000277164.92601976
0.000277720.71453064
0.000277761.00000000
0.000277771.00000000
0.000277781.00000000
0.000277791.00000000
0.000277801.00000000
0.000277811.00000000
0.000278961.00000000
0.000278971.00000000
0.000278987.26323389
0.000278992.01949804
0.000279001.54157707
0.000279991.00007761
0.000285961.00974902
0.000288245.64776279
0.000290001.00000000
0.000290874.39819181
0.000300002.35000000
0.000302334.51984501
0.000304094.84215593
0.000305425.79214129
0.000308957.73794171
0.000313803.80543265
0.000313825.20922599
0.000322204.75091110
0.000322220.76245663
0.000332303.62168089
0.000334800.45842293
0.000337823.70095172
0.00034000296.01479846
0.00034007162.79483969
0.000340123.93408362
0.000345003.00000000
0.000345164.43756184
0.000349992.00000000
0.00035000491.54272284
0.000353010.73962868
0.000353944.65997012
0.0003550010.00000000
0.000362683.53376530
0.000363331.00000000
0.000369414.21040284
0.000370813.96052501
0.000372250.27537284
0.000376854.15098486
0.000388194.23917030
0.000390001.26141128
0.000391704.74754553
0.000395005.35508168
0.000400002.00000000
0.000403981.00000000
0.000407225.67128890
0.000410085.48218125
0.000411864.10340881
0.0004200033.00000000
0.000426994.43357744
0.00042900298.17474929
0.000435754.13864988
0.000439374.18248305
0.00045000255.56958500
0.0004550012.87428056
0.000456113.92718757
0.000460340.31836437
0.00046060254.36958500
0.000461753.74867476
0.000468422.66065566
0.000469933.61534155
0.000471911.34596158
0.000475102.45313456
0.000479912.96350001
0.000480102.09143930
0.000485401.53616337
0.000486662.43791138
0.000490001.00000000
0.000490531.60024974
0.000492001.00000000
0.000494001.00000000
0.000495001.69584955
0.000495951.94439449
0.000497713.02932425
0.000498791.58659741
0.00050000283.61958500
0.000504551.65438155
0.000510000.20000000
0.000512160.70543031
0.000513491.55480421
0.000517270.82036298
0.0005200038.46153846
0.000521750.70134619
0.000523562.33439214
0.000527551.10947861
0.000530251.90814750
0.000536023.19520638
0.000539211.57829974
0.000546723.12737527
0.000547852.14158165
0.000549352.99522962
0.000550002.94000000
0.000553080.69102200
0.00055500254.36958500
0.000555441.53549996
0.000561760.98403181
0.000562951.06824613
0.000565505.00000000
0.000570683.12094909
0.000575631.17433400
0.000578212.78135883

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
6.000000000.000155080.00093048
5.000000000.000155080.00077540
12.000000000.000155080.00186096
2.000000000.000156000.00031200
0.779678320.000155990.00012162
12.000000000.000155070.00186084
4.279180180.000155070.00066357
0.720819820.000155090.00011179
0.960398820.000155080.00014894
36.000000000.000155080.00558288
30.000000000.000155070.00465210
25.000000000.000155070.00387675
4.038024600.000155070.00062618
49.206860980.000155070.00763051
25.793139020.000155080.00400000
19.254505210.000155310.00299042
0.716462150.000155330.00011129
1.804528030.000155340.00028032
1.407027860.000152010.00021388
0.781264290.000152010.00011876
2.583657540.000180010.00046508
2.678240530.000175710.00047059
3.377095220.000174080.00058788
12.533358420.000173890.00217943
1.901782400.000171850.00032682
0.594387320.000170150.00010114
1.459747460.000170100.00024830
29.912399410.000170090.00508780
4.300206740.000169010.00072678
1.460533990.000168470.00024606
48.840459880.000166100.00811240
5.474410580.000166080.00090919
10.662881020.000166080.00177089
0.671516320.000166080.00011153
0.592583810.000168820.00010004
172.452719280.000137000.02362602
1.459747460.000137010.00020000
1.460533990.000137080.00020021
21.775495390.000137770.00300001
5.810000000.000137780.00080050
4.300206740.000140300.00060332
11.278133880.000140400.00158345
29.912399410.000140410.00420000
1.540763850.000140410.00021634
6.272401430.000140410.00088071
4.722999380.000170130.00080352
31.440238080.000170110.00534830
106.836442390.000170120.01817502
0.657000000.000170130.00011178
1.905612680.000170150.00032424
0.257942190.000170300.00004393
3.994445440.000172120.00068752
0.707098830.000172140.00012172
110.040513540.000172160.01894457
12.441398790.000172160.00214191
12.558601210.000172170.00216221
2.000000000.000179990.00035998
0.687000000.000179770.00012350
0.583969780.000179760.00010497
0.687000000.000170190.00011692
3.436379500.000273960.00094143
0.563620500.000273950.00015440
0.436379500.000274990.00012000
4.020349280.000140560.00056510
1.000000000.000138570.00013857
1.000000000.000277730.00027773
0.960398820.000277890.00026689
0.458422930.000279000.00012790
236.834850290.000277760.06578325
7.234319610.000277100.00200463
4.025662120.000277070.00111539
3.981723240.000271310.00108028
1.197604790.000269990.00032334
5.967720050.000257730.00153806
5.235752550.000255190.00133611
4.983251300.000252720.00125937
2.761094490.000250000.00069027
4.064407660.000245110.00099623
4.051990300.000241710.00097941
4.350948580.000234540.00102047
5.082962730.000227310.00115541
4.204652950.000225510.00094819
0.483005080.000223280.00010785
4.580720780.000223210.00102246
4.612775410.000222050.00102427
3.816390090.000215770.00082346
4.237920100.000215530.00091340
10.000000000.000211000.00211000
5.000000000.000207760.00103880
4.736750220.000204870.00097042
5.909494400.000204600.00120908
0.541861660.000202630.00010980
1.000000000.000200000.00020000
4.000000000.000200000.00080000
6.040571800.000200000.00120811
5.335878030.000197870.00105581
4.930925320.000193470.00095399
3.928287280.000189970.00074626
5.662139090.000189960.00107558
0.644607200.000189210.00012197
6.456207900.000188290.00121564
3.799997130.000182930.00069513
3.831992540.000179340.00068723
4.000000000.000177730.00071092
1.187940020.000177070.00021035
5.506176770.000176930.00097421
0.706946540.000176370.00012468
4.627568950.000175770.00081339
0.646999870.000172760.00011178
2.375880040.000172750.00041043
9.684311850.000172740.00167287
10.000000000.000172400.00172400
6.000000000.000172300.00103380
7.312468980.000161070.00117782
13.568346610.000161080.00218559
7.299020970.000161100.00117587
0.840617470.000161100.00013542
4.640522520.000161100.00074759
20.580836960.000161090.00331537
0.025803820.000131020.00000338
3.753868000.000131100.00049213
4.649868760.000131120.00060969
3.913274700.000131170.00051330
20.580836960.000131200.00270021
0.842378040.000131200.00011052
24.990000000.000170000.00424830
0.759669610.000155040.00011778
8.608277210.000153640.00132258
1.439275360.000152000.00021877
1.397576500.000144480.00020192
2.795152990.000140960.00039400
12.912415810.000140950.00182001
0.749003460.000137680.00010312
9.815865810.000137670.00135135
3.568339070.000137670.00049125
0.857593110.000137670.00011806
5.875931440.000137660.00080888
10.000000000.000121000.00121000
8.068399740.000121060.00097676
0.859337570.000121070.00010404
0.913887800.000121040.00011062
3.611678480.000121050.00043719
11.403953170.000138220.00157625
7.234319610.000138230.00100000
3.065732830.000138220.00042375
1.439275360.000138000.00019862
2.876731630.000139310.00040076
1.575561730.000140690.00022167
7.188292150.000097760.00070273
2.449830010.000097770.00023952