Yobit - XPTX/BTC - 24 hours
HighLow
0.0000470.000047

Buy Orders

Price (BTC)Amount (XPTX)
0.000040057.27120856
0.00004004407.80345309
0.0000400221.23938030
0.00003826150.00000000
0.0000320238.00000000
0.000030705.23150090
0.0000306944.00000000
0.000030216.00000000
0.000030207.00000000
0.0000301266.40106241
0.0000300017.00000000
0.000029008.62068965
0.000022586.00000000
0.000022576.00000000
0.000020067.64564280
0.0000200570.00000000
0.000015808.41142597
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.0000100430.14157888
0.00001003222.00000000
0.0000100220.00000000
0.00001001341.41190000
0.0000050120.00000000
0.0000050020.00000000
0.00000223111.00000000
0.00000222111.00000000
0.00000105200.00000000
0.000001032507.84741196
0.0000000225000.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000053987.81393235
0.000053995.20556539
0.0000540021.27700000
0.0000562970.45839767
0.000059362.19429483
0.0000595010.00000000
0.0000595131.62555345
0.0000605220.42253521
0.0000608030.00000000
0.0000620564.67651454
0.000069493.95116211
0.0000695010.00000000
0.0000715010.00000000
0.0000725010.00000000
0.0000755010.00000000
0.0000795010.00000000
0.00007986115.71355336
0.000079905.86016709
0.000084942.56899830
0.0000849510.00000000
0.0000900010.00000000
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000945010.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949015.00000000
0.000096691.30695223
0.000096705.00000000
0.0000970010.00000000
0.000097737.94912785
0.000098005.00000000
0.000098107.39438895
0.000099905.00000000
0.000100005.00000000
0.000109992.23914425
0.000110007.00000000
0.000115007.00000000
0.0001175853.20496685
0.000119006.00000000
0.0001200020.62241879
0.000124991.12340463
0.000125005.00000000
0.000128005.00000000
0.000128905.00000000
0.000144992.43268266
0.000145005.00000000
0.000146064.22079765
0.000146405.00000000
0.0001499435.00000000
0.0001509968.34826302
0.0001510017.04122657
0.0001514726.41871001
0.00015371688.16524781
0.000159292.42424242
0.000178332.17700750
0.0001783450.12532074
0.000182782.00000000
0.0001828010.00000000
0.000182873.25011307
0.0002000010.00000000
0.000200492.39043824
0.000203040.52762851
0.000203053.00000000
0.0002030658.09187913
0.0002050017.15540612
0.000220850.62788971
0.000220860.62788971
0.000220871.23731749
0.000240631.39980848
0.0002406461.83475219
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.0002500098.30548846
0.000262245.00000000
0.000283991.48453337
0.000284001.70415814
0.000284017.55213654
0.000285805.00000000
0.000285852.00000000
0.0002858862.00000000
0.00028589302.01366139
0.00030000103.30548846
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000334260.51398446
0.0003342741.95592405
0.00035000104.78696994
0.000379991.37405662
0.000380002.55195000
0.000390705.00000000
0.000391007.32764392
0.00040000100.48884086
0.000403981.00000000
0.000410211.00000000
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.0004500099.50548846
0.0004550012.87428056
0.000497652.00000000
0.00050000101.30548846
0.000501002.20000000
0.000502032.12400731
0.0005306453.41924464
0.00055000101.24548846
0.000553080.69102200
0.000580000.20000000
0.000590001.00000000
0.000599000.29827792
0.00060000108.30548846
0.000620001.00000000
0.000625933.00000000
0.000639000.29827792
0.0006500098.30548846
0.000655400.20181209
0.000670001.73668300
0.0007000097.55609232
0.000732201.00000000
0.000739000.29827792
0.000740003.00000000
0.0007958826.13251896
0.000810003.75000000
0.0008750010.00000000
0.0008900035.00000000
0.000898000.67147674
0.000899001.00000000
0.0009161138.87114691
0.0009419060.00000000
0.0009900020.00000000
0.000999000.50000000
0.0009999425.00000000
0.001000001.50000000
0.001020000.09850000
0.001026308.79750307
0.001033001.00000000
0.001049801.93354616
0.001118001.00000000
0.001200005.00000000
0.001250000.50000000
0.001280000.07840000
0.0014076440.68741858
0.001430000.07100000
0.001500006.00000000
0.001539000.30344416
0.001555551.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
21.276595740.000047000.00100000
1.071229000.000047000.00005035
2.131461390.000047010.00010020
1.056430580.000047000.00004965
2.119093030.000047190.00010000
2.324476390.000047280.00010990
18.421906560.000047260.00087062
2.110149830.000047390.00010000
3.797468200.000047400.00018000
26.625553450.000047440.00126312
2.655673860.000047450.00012601
5.000000000.000046360.00023180
26.393517900.000054980.00145112
4.316761570.000054960.00023725
2.185140900.000054950.00012007
50.169765400.000050570.00253709
33.702955620.000050350.00169694
4.218293280.000050320.00021226
23.200179290.000050130.00116302
13.913222770.000050130.00069747
9.086777230.000050120.00045543
10.353914800.000050120.00051894
30.660969790.000050100.00153611
38.793575100.000050090.00194317
64.451992870.000045020.00290163
5.101300000.000045010.00022961
6.691698230.000049000.00032789
25.000000000.000049290.00123225
23.227465010.000049290.00114488
2.020610230.000049490.00010000
2.424242420.000049500.00012000
2.194294830.000050130.00011000
4.641258110.000050150.00023276
2.390438240.000050200.00012000
30.660969790.000050330.00154317
23.251362500.000050340.00117047
33.702955620.000050340.00169661
2.185140900.000050340.00011000
25.440000000.000057000.00145008
2.267326260.000059600.00013513
47.610971230.000059600.00283761
43.195562160.000060220.00260124
125.201055350.000060220.00753961
200.275261290.000060220.01206058
1.792001070.000060220.00010791
30.536120130.000060220.00183889
10.000000000.000050010.00050010
10.000000000.000050010.00050010
18.793575100.000049280.00092615
30.536120130.000049290.00150513
19.440692030.000048460.00094210
37.113402060.000048500.00180000
9.762890420.000048510.00047360
1.792061000.000069060.00012376
2.152220700.000063940.00013761
2.031018900.000062440.00012682
2.031018900.000062390.00012672
1.993680500.000059350.00011832
30.000000000.000058000.00174000
61.253359970.000057900.00354657
8.449909520.000057900.00048925
28.102395320.000057880.00162657
84.626209520.000057590.00487362
14.843106290.000057580.00085467
35.094961690.000057580.00202077
33.882448210.000057580.00195095
1.711777620.000057610.00009862
18.288222380.000057600.00105340
49.956783640.000049490.00247236
53.759950490.000050470.00271326
12.913362600.000050470.00065174
70.589573790.000050520.00356619
4.252587440.000050540.00021493
44.126158530.000050540.00223014
3.806518880.000050550.00019242
41.367877810.000050560.00209156
17.325424850.000050560.00087597
35.594225830.000050570.00180000
29.120559110.000052490.00152854
16.353794500.000051500.00084222
16.351766030.000051500.00084212
28.007235660.000050540.00141549
27.948725950.000050540.00141253
16.652789340.000050540.00084163
22.916226090.000051500.00118019
29.120559110.000051510.00150000
50.699543970.000058510.00296643
42.510875410.000058510.00248731
6.391291300.000058500.00037389
2.251287560.000058490.00013168
124.445646710.000058500.00728007
2.152220700.000051110.00011000
22.991152060.000052000.00119554
14.181503560.000052010.00073758
10.015012700.000069030.00069134
2.014900050.000069150.00013933
7.008847940.000052000.00036446
1.855976250.000053880.00010000
1.239335630.000054700.00006779
21.763589420.000054700.00119047
28.102395320.000054700.00153720
57.456793610.000054670.00314116
18.288222380.000054680.00100000
4.266187610.000054620.00023302
15.486784220.000050540.00078270
12.422108090.000050540.00062781
1.688658260.000084000.00014185
6.899062980.000083990.00057945
6.899062980.000083990.00057945
6.899062980.000083990.00057945
18.471192410.000050540.00093353
6.497424610.000084000.00054578
1.516822940.000082980.00012587
1.516822940.000082970.00012585
0.165514540.000073160.00001211
6.834335700.000073160.00050000
6.834335700.000073160.00050000
0.598561270.000073160.00004379
6.235774430.000073160.00045621
6.295558430.000073160.00046058
0.460509700.000073160.00003369
7.539490300.000072430.00054609
4.796795400.000072430.00034743
1.934198130.000072420.00014007
1.955569460.000070740.00013834
3.313437010.000062380.00020669
79.967196440.000051000.00407833
4.401680520.000050990.00022444
27.839643650.000050560.00140757
32.974280060.000050040.00165003
44.941061210.000049990.00224660
4.625374530.000049990.00023122
96.745822340.000049980.00483536
10.341135010.000049970.00051675
4.361656340.000031000.00013521
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
2.187313580.000050290.00011000
3.699810740.000030230.00011185
10.536001080.000040000.00042144
14.463998920.000040000.00057856
70.422535210.000042600.00300000
30.000000000.000042830.00128490
15.003550180.000042880.00064335
41.250131700.000042880.00176881