Yobit - XPTX/BTC - 24 hours
HighLow
0.000104980.00009101

Buy Orders

Price (BTC)Amount (XPTX)
0.0000911624.48196908
0.000091153.00000000
0.0000910416.20787983
0.0000910348.62832035
0.000091021.31322252
0.0000910021.42538021
0.000090132.77377121
0.0000901011.00000000
0.000090005.55555555
0.000089965.00000000
0.0000883425.40751641
0.000081471.22913005
0.000055002.00000000
0.0000533320.00000000
0.000052009.65384615
0.0000508632.00000000
0.000050005.99999999
0.0000498314.01364639
0.000049612.50000000
0.000049412.42865817
0.0000493620.00000000
0.0000489647.34475583
0.00004895228.80490296
0.000048518.24572252
0.000044962.66903915
0.0000420916.63961379
0.000040292.50682551
0.000040243.00000000
0.0000401925.34465778
0.000036523.00000000
0.000032024.00000000
0.0000320025.00000000
0.000031003.23000000
0.000030174.00000000
0.000030144.00000000
0.0000300573.21164725
0.00003004695.77896138
0.00003003200.00000000
0.0000300021.00000000
0.000029008.62068965
0.0000240659.70722726
0.0000239916.63192996
0.000023054.33882863
0.000022576.00000000
0.0000201084.75124378
0.0000200570.00000000
0.00002003149.77533699
0.00002002499.50049950
0.000017215.81115630
0.0000157930.00000000
0.0000150498.67080997
0.00001500400.00000000
0.000014217.03800140
0.000014037.12829650
0.0000115075.00000000
0.000010219.79529872
0.0000095575.00000000
0.00000590135.95334753
0.00000490277.52853470
0.000001032507.84741196
0.000000011210000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0001049818.61301993
0.0001049910.00000000
0.0001050025.43675244
0.000105061.20755620
0.0001050811.21696146
0.0001050977.00000000
0.0001061717.34097354
0.000106185.74032166
0.000108456.00855377
0.000109567.03700556
0.000109636.88375325
0.000110001.00000000
0.000112175.60587298
0.000113503.72892948
0.000114508.09632861
0.0001157311.56064902
0.000119506.46742122
0.000119658.85339691
0.000120001.00000000
0.000122001.00000000
0.0001225114.55650614
0.000126475.76786426
0.000127025.56481892
0.000129002.99377709
0.0001299940.00000000
0.000130000.99992307
0.000132345.43343520
0.000133515.89647442
0.000135620.03766247
0.000136558.78235224
0.000136717.72694978
0.0001400011.02358958
0.000140107.60278274
0.00014012325.97097574
0.000142227.73926833
0.000146127.28959854
0.000150001.99980000
0.000151438.74010309
0.000152525.69042838
0.000152555.62254128
0.0001531910.00000000
0.000158728.22173806
0.0001592922.52340672
0.000160000.99974999
0.000162588.91898448
0.0001650922.20741727
0.000165166.41068322
0.000165296.09478366
0.000166617.69513901
0.000169616.58791931
0.0001699811.77315516
0.000170000.99970588
0.000172567.98553681
0.0001800010.41081563
0.000180758.43134758
0.000180767.10030677
0.000182077.79652609
0.000185142.70000000
0.000186858.11393345
0.000189290.63620160
0.000190001.05032192
0.000191165.78124985
0.000197356.84072617
0.000199578.40941949
0.0002000024.00000000
0.000200356.30579138
0.000210001.00000000
0.000210018.00000000
0.000210417.42696071
0.000212185.61470127
0.000213466.14596781
0.000218127.41050659
0.0002200029.78652694
0.000224338.59704112
0.000228597.86217531
0.000228808.68675998
0.000231378.64993985
0.000231701.15208709
0.000239342.40140897
0.000240000.50000000
0.000242349.73160274
0.00024444117.90021601
0.0002449910.44882861
0.000245557.90397070
0.0002500097.23764772
0.00025061188.84700000
0.000250702.00000000
0.000253114.36149197
0.000255009.96496500
0.000256001.00000000
0.000257379.50747663
0.000260001.00000000
0.000261045.57950669
0.0002638010.25793025
0.000264247.00574876
0.000268962.40294857
0.000270001.00000000
0.0002757910.13878737
0.0002760132.09978399
0.000276603.03513841
0.0002774050.00000000
0.000277756.60839560
0.000280005.00000000
0.000280102.00000000
0.0002872110.64905079
0.000289996.92345978
0.00029000299.24027328
0.0002911610.21521159
0.000295511.00000000
0.000296088.46755126
0.00029860400.00000000
0.00029863254.36958500
0.000299800.40000000
0.0003000095.21011329
0.000303001.00000000
0.000303920.36912535
0.000304963.62852734
0.000304980.67861849
0.000305336.01197591
0.000306981.24000000
0.000314478.80398597
0.000315679.46849739
0.000320000.37407407
0.000322758.16116049
0.00032323257.54050299
0.000325605.00000000
0.000328803.86046320
0.0003300010.00000000
0.000330031.00000000
0.000333479.66890165
0.000339294.93555589
0.00034000374.62537462
0.00034007162.79483969
0.000345001.00000000
0.0003456750.00000000
0.000347625.20942727
0.00035000493.85023764
0.0003520310.00000000
0.000352417.88294125
0.000353010.73962868
0.000353456.02063556
0.0003550010.00000000
0.00035801100.00000000
0.000370339.60859746
0.000372250.27537284
0.000374152.62875594
0.000378814.84094551
0.000380272.98568028
0.0003900011.26141128
0.000395005.35508168

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
7.896371470.000104980.00082896
5.982374720.000104980.00062803
159.194534070.000100000.01591945
7.578067050.000099990.00075773
7.351900000.000091010.00066910
12.747295400.000100000.00127473
2.004000000.000100000.00020040
1.000000000.000100000.00010000
8.596197590.000100000.00085962
19.199851060.000100000.00191999
0.154330570.000099990.00001543
8.000000000.000099990.00079992
1.300000000.000099990.00012999
9.223608170.000103080.00095077
13.976037780.000104970.00146706
20.000000000.000104970.00209940
3.948230770.000104970.00041445
9.075731450.000104970.00095268
7.435195910.000090140.00067021
1.195000000.000090020.00010757
33.397381300.000104980.00350606
20.704255380.000104980.00217353
10.000000000.000089970.00089970
1.253400000.000089970.00011277
7.480100000.000089970.00067298
57.957366500.000089970.00521442
67.434675080.000089970.00606710
67.434675080.000090000.00606912
35.341512090.000089970.00317968
33.396640040.000090000.00300570
1.944872050.000089980.00017500
20.000000000.000089970.00179940
1.333629700.000089980.00012000
40.573181950.000105040.00426181
27.048787960.000105040.00284120
1.570206670.000089980.00014129
2.000000000.000089970.00017994
25.000000000.000089960.00224900
6.418575810.000053310.00034217
12.535700000.000053260.00066765
7.888417810.000053260.00042014
15.000000000.000104960.00157440
23.357576250.000049800.00116321
26.642423750.000049800.00132679
13.568058470.000105090.00142587
5.000000000.000105000.00052500
6.343745240.000103000.00065341
5.567479100.000102380.00057000
1.000000000.000102000.00010200
7.849144070.000098400.00077236
3.249838230.000096420.00031335
22.795508600.000096410.00219771
1.278591800.000090340.00011551
44.531981080.000090330.00402257
40.775329100.000090320.00368283
45.081313260.000090310.00407129
2.622100000.000087110.00022841
2.630886600.000083000.00021836
10.000000000.000082970.00082970
15.280459790.000082960.00126767
1.265136290.000049300.00006237
11.239552960.000049300.00055411
10.000000000.000082060.00082060
75.135522100.000079970.00600859
5.000000000.000079960.00039980
17.609839970.000079950.00140791
49.956272640.000079970.00399500
12.504689250.000079970.00100000
3.278501750.000079980.00026221
5.666666660.000060000.00034000
8.852627450.000080010.00070830
9.000000000.000080000.00072000
15.000000000.000080000.00120000
1.501800000.000080000.00012014
124.434254170.000080000.00995474
0.565745820.000080010.00004527
17.401609290.000080010.00139230
17.555857200.000082050.00144046
15.942547420.000048910.00077975
40.857452580.000048910.00199834
8.878925370.000048060.00042672
14.000000000.000048060.00067284
100.000000000.000048060.00480600
10.000000000.000048070.00048070
7.451505970.000048080.00035827
11.503243600.000082310.00094683
121.491920780.000082310.01000000
7.335266960.000082310.00060377
36.015493220.000048040.00173018
3.423309050.000048050.00016449
2.000000000.000082410.00016482
12.091439300.000048000.00058039
17.908560700.000048010.00085979
0.871076900.000082610.00007196
9.128923100.000082600.00075405
29.026964690.000082760.00240227
10.000000000.000082750.00082750
6.709727700.000082750.00055523
61.441245060.000044660.00274397
4.777364600.000082820.00039566
16.778400940.000082800.00138925
10.000000000.000044460.00044460
9.425680210.000044470.00041916
5.068790730.000082860.00042000
16.778400940.000042400.00071140
10.000000000.000042400.00042400
10.000000000.000042400.00042400
94.944220270.000042410.00402658
55.549956260.000042420.00235643
9.714059990.000082850.00080481
5.271760400.000082840.00043671
2.326952210.000082840.00019276
28.502645440.000082840.00236116
35.505735850.000040100.00142378
3.000000000.000040130.00012039
18.286313450.000040790.00074590
95.000000000.000041000.00389500
27.429470180.000044820.00122939
64.651410370.000046400.00299983
62.460961890.000048030.00300000
50.000000000.000048500.00242500
20.000000000.000050000.00100000
11.111111110.000054000.00060000
10.000000000.000055000.00055000
5.436752440.000055180.00030000
19.278724170.000055180.00106380
35.529153440.000056290.00199994
18.137181660.000063820.00115751
9.597458180.000069200.00066414
1317.065290290.000075840.09988623
117.900216010.000076000.00896042
2.630886600.000076020.00020000
14.396187260.000076040.00109469
10.000000000.000076050.00076050
52.583147100.000076070.00400000
108.833588460.000086070.00936731
7.350912520.000086070.00063269
1.991711650.000076070.00015151
10.213771170.000076080.00077706
1.896838960.000096420.00018289
2.125915190.000096420.00020498
8.862248030.000095960.00085042
5.970094950.000092950.00055492
8.677530240.000091380.00079295
8.154388200.000090490.00073789
1.602536410.000089960.00014416
8.656183570.000089950.00077862
8.397463590.000089960.00075544
14.742215300.000089870.00132488
7.527631390.000089800.00067598