Yobit - XPTX/BTC - 24 hours
HighLow
0.000070470.00007047

Buy Orders

Price (BTC)Amount (XPTX)
0.0000700239.89073677
0.000070016.99923818
0.0000700014.83336834
0.0000678775.00000000
0.000067291.78332590
0.000065573.05017538
0.000065562.00000000
0.0000650010.00000000
0.000061231.95982362
0.0000611549.05968928
0.000061141.63573735
0.000061131000.00000000
0.000061123.27225130
0.000061116.13270268
0.00006110818.33060556
0.0000606029.57762233
0.000060575.30196466
0.000060552.00000000
0.000060532.00000000
0.000060511.80000000
0.000060503.00000000
0.000060424.66000000
0.000060355.00000000
0.000060346.62910175
0.000060334.00000000
0.0000600025.00000000
0.000055073.00000000
0.0000512519.51219512
0.000050005.99999999
0.000049615.50000000
0.0000452533.14843870
0.0000450022.22222222
0.0000440165.00000000
0.000040243.00000000
0.0000373060.31929010
0.000036523.00000000
0.000032024.00000000
0.000030174.00000000
0.000030144.00000000
0.000030105.00000000
0.00003004665.77896138
0.00003003200.00000000
0.0000300017.00000000
0.00002935102.20768601
0.000029008.62068965
0.000022576.00000000
0.00002140175.21317603
0.0000200570.00000000
0.00002002499.50049950
0.0000157930.00000000
0.00001500400.00000000
0.000014037.12829650
0.00001345278.74823459
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000076932.15304349
0.0000769432.99472039
0.000077708.85682793
0.0000779913.73893902
0.0000780035.16663166
0.000078661.99586000
0.000080607.36922189
0.0000812024.68537677
0.0000848517.75856690
0.0000850016.12304489
0.000087854.91281459
0.0000887012.00000000
0.0000910010.00000000
0.000091305.32354809
0.000091436.19534252
0.000092527.69974913
0.000094087.44579307
0.0000970010.97360655
0.000097266.74599050
0.000097356.74288417
0.000099787.89348051
0.000100003.00000000
0.000104347.96821611
0.000104697.29741352
0.000106197.80309802
0.0001070010.00000000
0.000110056.00774712
0.000110735.54367298
0.000112626.82577443
0.000113885.80063873
0.000115005.83838858
0.000115756.66609797
0.000118188.39821173
0.0001190010.00000000
0.0001200010.26899822
0.0001202010.00000000
0.0001202143.25359790
0.000120233.68135299
0.000121276.41460457
0.000121365.32848168
0.000122001.95720318
0.000123046.30773825
0.000125005.00000000
0.000127081.44637549
0.000127545.22663003
0.000128547.95289658
0.0001292812.00000000
0.0001292915.59237559
0.0001293419.59237559
0.000129557.25803036
0.0001295611.42374138
0.000129991.00000000
0.0001300912.00000000
0.0001301010.00000000
0.0001301512.00000000
0.0001303010.00000000
0.0001305310.00000000
0.000134625.81921541
0.000134725.78453474
0.0001350010.00000000
0.0001390010.00000000
0.000139991.00000000
0.000140347.31674090
0.000142987.70207940
0.000143485.33313940
0.0001450010.00000000
0.000146376.43275901
0.000147306.68511372
0.000149991.00000000
0.000150001.00000000
0.000151080.55612872
0.000152127.32574121
0.000152556.18316314
0.0001550010.00000000
0.000159465.90760877
0.000159991.00000000
0.000160245.95567710
0.0001610011.11363959
0.000166137.80709675
0.000167205.52924638
0.000169890.80021339
0.000169992.20000000
0.0001700010.00000000
0.000170718.27195878
0.000171587.14240882
0.0001750010.00000000
0.000175015.99737246
0.000176006.17977528
0.000179588.30639935
0.000179991.00000000
0.000180006.22862407
0.0001810010.00000000
0.000184287.18760267
0.0001860010.00000000
0.000188477.66920427
0.000189991.00000000
0.000190006.00000000
0.000190418.31227614
0.0001910010.00000000
0.000193446.70474386
0.000194837.65701773
0.000194892.51979357
0.0001985025.00000000
0.00019854190.37614604
0.000199991.00000000
0.000200006.89773447
0.000200715.30165903
0.000204107.43950877
0.0002060010.00000000
0.000206896.60778030
0.0002075364.14697203
0.0002099915.93947008
0.000210007.72077575
0.0002110010.00000000
0.000213509.54455876
0.000214518.18810105
0.0002157843.11767803
0.000216957.72585244
0.000217698.01938165
0.00022000107.45680309
0.0002246738.38609502
0.0002260010.00000000
0.000228457.19054020
0.000230007.00000000
0.0002310010.00000000
0.000231016.46606851
0.0002321025.00000000
0.000232867.21751801
0.000235165.70454270
0.000238416.78154850
0.000239875.06640539
0.000240005.87377181
0.000242006.00000000
0.000243928.16910698
0.000245653.93359461
0.000245664.47170597
0.00024567142.66000000
0.000245736.48366854
0.000249873.81441652
0.000250009.00000000
0.0002510010.00000000
0.000252646.20594027
0.000254005.00000000
0.000254953.32507797
0.0002550010.00000000
0.000255106.65623554
0.000258824.12699672
0.000259909.93022253
0.000259996.66711114
0.0002600055.90124793

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
2.153043490.000070470.00015172
5.000000000.000077700.00038850
13.910809610.000077580.00107920
30.204478750.000077570.00234296
1.995860000.000077580.00015484
8.748806620.000071000.00062117
35.166631660.000070000.00246166
2.358030340.000070020.00016511
2.816504710.000071010.00020000
1.658833290.000072340.00012000
1.433736440.000080210.00011500
16.305801530.000074500.00121478
33.694198470.000074500.00251022
13.884736250.000074510.00103455
0.902387470.000074630.00006735
13.888700100.000074640.00103665
13.905666570.000074610.00103750
6.107243700.000074600.00045560
6.116247890.000074560.00045603
47.000000000.000074510.00350197
5.526023500.000075250.00041583
30.000000000.000084990.00254970
2.000000000.000075170.00015034
50.000000000.000084010.00420050
10.000000000.000084000.00084000
5.000000000.000087020.00043510
5.000000000.000084000.00042000
8.039909440.000087750.00070550
5.630889500.000086750.00048848
5.373003480.000086280.00046358
41.240662290.000085930.00354381
21.702768940.000085900.00186427
8.366974610.000084650.00070826
10.000000000.000084000.00084000
2.053546350.000083420.00017131
19.150559360.000081880.00156805
2.322982640.000081860.00019016
0.549478560.000081400.00004473
4.107092700.000081390.00033428
8.376937520.000081380.00068172
3.481152780.000081380.00028330
13.759423610.000081370.00111960
17.240576390.000081370.00140287
99.476873010.000075000.00746077
31.000000000.000065630.00203453
29.132122410.000075000.00218491
10.000000000.000075000.00075000
9.652494940.000075000.00072394
2.723347220.000074990.00020422
1.738509640.000075000.00013039
4.500000000.000065500.00029475
2.000000000.000065500.00013100
1.276652780.000081370.00010388
4.000000000.000064010.00025604
25.095006540.000081400.00204273
4.563436330.000081390.00037142
10.469541690.000081380.00085201
5.000000000.000081370.00040685
5.000000000.000062280.00031140
14.532667110.000081400.00118296
116.150225020.000081400.00945463
12.317107870.000081390.00100249
7.849774980.000081400.00063897
5.942072410.000081310.00048315
10.000000000.000081200.00081200
10.000000000.000081000.00081000
8.008475620.000080710.00064636
12.930628490.000080500.00104092
7.675364140.000078860.00060528
10.948540330.000077940.00085333
6.479353150.000076690.00049690
6.629448640.000076540.00050742
2.174122250.000075090.00016325
2.684374310.000072340.00019419
16.422810500.000071500.00117423
5.368748620.000070580.00037893
40.477361020.000070570.00285649
2.151473930.000061120.00013150
9.487107010.000061130.00057995
1.428918410.000069990.00010001
29.399888250.000060600.00178163
23.530740240.000060600.00142596
3.000000000.000061000.00018300
3.000000000.000061000.00018300
6.308930770.000061300.00038674
10.157137740.000061300.00062263
2.495009620.000061920.00015449
3.000000000.000063500.00019050
4.990019240.000063510.00031692
19.440271330.000063520.00123485
47.741059880.000063700.00304111
30.258940120.000063700.00192749
21.000000000.000063700.00133770
7.906279430.000063710.00050371
30.000000000.000063710.00191130
4.000000000.000063720.00025488
12.026458200.000075060.00090271
12.026458200.000063540.00076416
5.864710630.000075090.00044038
15.890317410.000074250.00117986
6.881176200.000073370.00050487
3.119738690.000073360.00022886
2.013867680.000073360.00014774
18.196063530.000073300.00133377
6.521020680.000071650.00046723
5.704007080.000071640.00040864
21.905561100.000070580.00154609
6.337785650.000070570.00044726
50.864030720.000070560.00358897
2.000000000.000062850.00012570
6.875256670.000066680.00045844
51.159633020.000062830.00321436
2.482165210.000067870.00016846
11.887857530.000069020.00082050
20.750469060.000069030.00143240
3.157632190.000070200.00022167
0.010000000.000070200.00000070
2.757961340.000070210.00019364
2.990000000.000070200.00020990
3.933888490.000070290.00027651
3.051223720.000070300.00021450
53.664430530.000070310.00377315
28.566175610.000070320.00200877
8.195469090.000070360.00057663
10.297855110.000070310.00072404
10.000000000.000070310.00070310
213.717009730.000070290.01502217
1.500000000.000070300.00010545
71.113639590.000070310.00500000
12.488608860.000070340.00087845
1.578590420.000071380.00011268
3.157180840.000073210.00023114
40.973606550.000073200.00299927
1.628001630.000073710.00012000
11.210222180.000075570.00084716
2.880534970.000075600.00021777
25.162304850.000075610.00190252
4.358198700.000075610.00032952
3.940473680.000075610.00029794
2.000000000.000075610.00015122
11.164772660.000080000.00089318
5.857495000.000079990.00046854
2.407994450.000078980.00019018
21.427232890.000078990.00169254
1.685226850.000081000.00013650
2.675549380.000081010.00021675
1.179493450.000081020.00009556
16.856055450.000081020.00136568
35.775523490.000081300.00290855
98.652938990.000081300.00802048