Yobit - XPTX/BTC - 24 hours
HighLow
0.000021040.00002104

Buy Orders

Price (BTC)Amount (XPTX)
0.00002115223.35179757
0.00002113100.84150273
0.0000185526.95417789
0.000018525.86391687
0.0000177119.76284584
0.0000177010.00000000
0.00001722290.36004645
0.0000172110.00000000
0.00001700200.00000000
0.0000164160.93840000
0.000016376.25000000
0.000016309.20245398
0.000016209.25925925
0.0000160741.00000000
0.000014508.00000000
0.000014037.12829650
0.0000104628.68068833
0.00001045287.08133971
0.00001039199.00000000
0.0000101798.32841691
0.00001015145.00000000
0.0000100410.00000000
0.0000100220.00000000
0.00001001341.41190000
0.0000100010.00000000
0.0000060233.22259136
0.0000060130.00000000
0.00000600500.00000000
0.00000577100.00000000
0.0000050020.00000000
0.00000380789.47368421
0.00000222111.00000000
0.00000111100.00000000
0.00000106700.00000000
0.00000105200.00000000
0.000001032507.84741196
0.0000000322400.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000255912.70016506
0.00002560146.19100474
0.0000256911.62717179
0.0000260090.49165047
0.0000264640.69213008
0.00002809142.89250016
0.000040613.66748254
0.000040623.66748254
0.0000436410.00000000
0.0000436510.00000000
0.000043845.00000000
0.0000438810.00274325
0.00004398140.64814380
0.00004549100.00000000
0.000047313.25249898
0.00004732125.27741807
0.0000499950.00000000
0.0000500019.34235976
0.000054495.21322598
0.0000545050.00000000
0.000061471.71284204
0.000061485.00000000
0.0000614955.00000000
0.0000615050.00000000
0.000064992.97216968
0.0000650015.00000000
0.000074508.04336036
0.0000745150.00000000
0.00007460140.27031052
0.000079579.00000000
0.0000795816.25625316
0.0000795933.62959907
0.0000796025.00000000
0.0000796935.00000000
0.000079725.00000000
0.0000798715.50000000
0.0000798943.00000000
0.000084255.00000000
0.000084505.00000000
0.000084940.04883708
0.0000864171.00000000
0.000089871.20377605
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000940010.00000000
0.0000945010.00000000
0.000094521.06049721
0.000094533.80000000
0.000094705.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949053.00000000
0.000094955.00000000
0.000094991000.00000000
0.000096705.00000000
0.0000970010.00000000
0.000098005.00000000
0.000099891.34908608
0.000099905.00000000
0.000100005.00000000
0.000109992.66936605
0.000110007.00000000
0.000115007.00000000
0.000119990.86528313
0.0001200020.62241879
0.000124785.00000000
0.000125005.00000000
0.000126401.15015928
0.0001264171.00000000
0.000128005.00000000
0.000139882.59641016
0.0001398930.00000000
0.000140001.62068965
0.000145005.00000000
0.00014579120.48066498
0.000146064.22079765
0.000146405.00000000
0.000147805.00000000
0.0001498929.00000000
0.0001499435.00000000
0.0001500010.00000000
0.0001509968.34826302
0.0001510017.04122657
0.0001514726.41871001
0.000153700.79586908
0.00015371688.16524781
0.000169882.55014090
0.0001698929.00000000
0.000178002.20751482
0.000182782.00000000
0.0001828010.00000000
0.000182873.25011307
0.000194971.86833046
0.0001949820.00000000
0.0001975020.26500000
0.0002000010.00000000
0.000203053.00000000
0.0002030650.00000000
0.00020563155.05087029
0.000220850.62788971
0.000220861.22976292
0.000220871.23731749
0.000240631.80447558
0.0002406461.83475219
0.000244405.00000000
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.00025000115.30548846
0.000262230.55847970
0.000262245.00000000
0.000283991.50131918
0.000284001.70415814
0.000284017.55213654
0.000285805.00000000
0.000285852.00000000
0.000285882.00000000
0.00028589302.01366139
0.00030000103.30548846
0.000309990.70656958
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000349991.51243299
0.00035000104.78696994
0.000379990.36638423
0.000380002.55195000
0.000390705.00000000
0.000391007.32764392
0.00039698153.04758994
0.00040000100.48884086
0.000403981.00000000
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.0004500099.50548846
0.0004550012.87428056
0.0004655719.03553240
0.00050000101.68480743
0.000501002.20000000
0.000502032.12400731
0.00055000101.24548846
0.000553080.69102200
0.0005586673.54181409
0.000580000.20000000
0.000590001.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
62.167120900.000021040.00130800
5.000000000.000021040.00010520
6.626235390.000022260.00014750
6.451191950.000022270.00014367
6.281892620.000022320.00014021
79.193426790.000022340.00176918
6.820132350.000024650.00016812
4.450000000.000025000.00011125
12.819174360.000026000.00033330
28.924881400.000026000.00075205
17.764293770.000026000.00046187
17.317099920.000025990.00045007
6.347562610.000025990.00016497
20.000000000.000025600.00051200
110.000000000.000025590.00281490
6.765311790.000024900.00016846
1.766249000.000024900.00004398
8.233751000.000024900.00020502
10.000000000.000024100.00024100
17.317099920.000022160.00038375
40.708116340.000022160.00090209
10.000000000.000022230.00022230
5.000000000.000022240.00011120
15.695067260.000022300.00035000
67.387465360.000023340.00157282
21.413276230.000023920.00051221
6.317498350.000024500.00015478
134.589148230.000024500.00329743
6.063616610.000025600.00015523
56.667213440.000025600.00145068
33.903720920.000025580.00086726
56.667213440.000023550.00133451
33.903720920.000023350.00079165
13.885714280.000035000.00048600
25.852856100.000024480.00063288
57.472218750.000024480.00140692
5.859673550.000024490.00014350
10.556199330.000024490.00025852
10.000000000.000036570.00036570
10.000000000.000036580.00036580
10.000000000.000036560.00036560
20.000000000.000036570.00073140
10.000000000.000036590.00036590
10.000000000.000036600.00036600
10.000000000.000036610.00036610
16.666666670.000036620.00061033
8.333333330.000036620.00030517
10.000000000.000036640.00036640
20.000000000.000036590.00073180
20.000000000.000036600.00073200
20.000000000.000036620.00073240
45.291648000.000036560.00165586
11.322912000.000036620.00041465
5.661456000.000036640.00020744
5.661456000.000036640.00020744
100.000000000.000036620.00366200
52.830728000.000036640.00193572
52.830728000.000036350.00192040
26.415364000.000036370.00096073
13.207682000.000036390.00048063
6.603841000.000036410.00024045
3.301920500.000036430.00012029
3.301920500.000036450.00012036
3.670435120.000036490.00013393
4.080078240.000036510.00014896
96.653709120.000036530.00353076
5.874408310.000036550.00021471
96.653709120.000036550.00353269
96.653709120.000036550.00353269
85.315954850.000024990.00213205
5.800460080.000024790.00014379
13.240151550.000024780.00032809
41.561000000.000024480.00101741
4.801919800.000024990.00012000
110.000000000.000025000.00275000
8.919773440.000024270.00021648
112.203583660.000024120.00270635
8.929773670.000024270.00021673
8.929773670.000025390.00022673
13.240151550.000024170.00032001
5.000000000.000043600.00021800
6.121528730.000025950.00015885
10.647090530.000025940.00027619
6.121528730.000024010.00014698
41.560963060.000025020.00103986
41.560963060.000025000.00103902
9.900000000.000030000.00029700
10.000000000.000039280.00039280
15.000000000.000043680.00065520
15.000000000.000043690.00065535
10.000000000.000043700.00043700
10.000000000.000043720.00043720
10.000000000.000043730.00043730
5.055555550.000043750.00022118
4.944444450.000043750.00021632
10.000000000.000025000.00025000
10.000000000.000025000.00025000
10.000000000.000023960.00023960
10.000000000.000025000.00025000
50.000000000.000025500.00127500
50.000000000.000025500.00127500
10.000000000.000025000.00025000
10.000000000.000025500.00025500
20.000000000.000025500.00051000
20.000000000.000025500.00051000
10.000000000.000043740.00043740
10.000000000.000043750.00043750
15.908619540.000043500.00069202
50.000000000.000043640.00218200
67.467984400.000043650.00294498
70.000000000.000043650.00305550
50.000000000.000043670.00218350
10.000000000.000043740.00043740
10.000000000.000043730.00043730
10.000000000.000043750.00043750
10.000000000.000043760.00043760
10.000000000.000043780.00043780
10.000000000.000043820.00043820
50.000000000.000043850.00219250
15.000000000.000043850.00065775
10.000000000.000039470.00039470
10.000000000.000043860.00043860
13.924001950.000043870.00061085
10.000000000.000043960.00043960
4.963080010.000043960.00021818
4.944444450.000043860.00021686
4.944444450.000043920.00021716
4.970404870.000043900.00021820
4.599232660.000043900.00020191
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
272.291559400.000043900.01195360
4.890109890.000043900.00021468
4.890109890.000043900.00021468
4.890109890.000043900.00021468
5.867216580.000043890.00025751
5.356384380.000043800.00023461
5.356384380.000043840.00023482
5.356384380.000043880.00023504
5.356384380.000043910.00023520
5.356384380.000043930.00023531
9.701432780.000043930.00042618
4.850716390.000043950.00021319
4.883633950.000043880.00021429