Yobit - XPTX/BTC - 24 hours
HighLow
0.000266950.00026686

Buy Orders

Price (BTC)Amount (XPTX)
0.000270031.85164611
0.000270022.10832418
0.0002700111.48890171
0.000266860.74945289
0.000266835.00000000
0.00026675145.71255805
0.000263271.05416209
0.000245717.65926780
0.000240471.67945300
0.0001705110.00000000
0.000160510.62643411
0.000150002.00000000
0.000130001.00000000
0.00012000101.00000000
0.0001150010.00000000
0.0001100050.00000000
0.000100019.99900009
0.00010000232.00000000
0.000088003.00000000
0.0000879557.88846092
0.00007000227.01894781
0.0000698833.13923476
0.0000650510.76095311
0.00006500100.00000000
0.000061006.00000000
0.000060503.00000000
0.000060424.66000000
0.000060353.00000000
0.00006033872.38149127
0.000060323374.37307081
0.00006031600.00000000
0.0000600025.00000000
0.0000580026.00000000
0.0000576218.46407497
0.0000556020.00000000
0.0000550854.46623093
0.000055073.00000000
0.000055025.00000000
0.0000533919.72991196
0.0000525032.00000000
0.000052114.00000000
0.0000521095.96928982
0.00005203100.00000000
0.0000520219.31853133
0.0000500015.99999999
0.000049615.50000000
0.0000493620.00000000
0.0000489640.84967320
0.0000450022.22222222
0.00004402100.00000000
0.0000440165.00000000
0.0000420916.63961379
0.0000403125.35797568
0.000040243.00000000
0.000039987.67160160
0.000036523.00000000
0.0000354156.48121999
0.000032024.00000000
0.0000320025.00000000
0.000031003.23000000
0.000030174.00000000
0.000030144.00000000
0.000030105.00000000
0.0000300526.65590682
0.00003004695.77896138
0.00003003200.00000000
0.0000300021.00000000
0.000029008.62068965
0.000023054.33882863
0.000022576.00000000
0.0000200570.00000000
0.00002003149.77533699
0.00002002499.50049950
0.000017215.81115630
0.0000157930.00000000
0.00001500400.00000000
0.000014217.03800140
0.000014037.12829650
0.0000124710.00000000
0.000010219.79529872
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000319077.83007136
0.000319082.67031897
0.000319090.37241836
0.000320004.00000000
0.000337600.53877582
0.000337611.74634829
0.000338190.37241836
0.000339000.93650496
0.00034000317.72848578
0.00034007162.79483969
0.000341928.88042537
0.000345003.00000000
0.000349991.00000000
0.00035000493.85023764
0.000353010.73962868
0.000353629.09660223
0.0003550010.00000000
0.000361407.25391685
0.000363331.00000000
0.000367991.16423220
0.000372250.27537284
0.000373288.17084657
0.000382137.83710928
0.0003900011.26141128
0.000395005.35508168
0.000400003.00000000
0.000403981.00000000
0.000408117.96897470
0.000412508.18544897
0.0004200033.00000000
0.00042900298.17474929
0.0004330510.44027782
0.000442668.77621537
0.000445768.75250719
0.00045000261.56958500
0.0004550012.87428056
0.000455027.42294368
0.000460340.31836437
0.00046060254.36958500
0.000464293.17747773
0.000473833.16496321
0.000473974.47503892
0.000480102.09143930
0.000482552.21658459
0.000491114.83312570
0.000497074.28129056
0.00050000258.98091303
0.000500176.05812521
0.000510000.20000000
0.000510196.87031475
0.000515056.92101662
0.0005200038.46153846
0.000522643.81743840
0.000530300.20000000
0.000536802.33801422
0.000541694.90732044
0.000546285.61792705
0.000550001.94000000
0.000552001.00000000
0.000553080.69102200
0.000554475.75392065
0.00055500254.36958500
0.000556135.32510492
0.000565505.00000000
0.000565645.52857945
0.000581844.93665102
0.000582812.10175818
0.000593831.61224957
0.000596702.40382166
0.000596756.05373740
0.00060000422.86641103
0.000607872.43136699
0.000621993.58323408
0.000623575.34636285
0.000632952.02540044
0.000645255.19601325
0.000646652.92757652
0.000655400.20181209
0.000657941.21949460
0.00066060254.36958500
0.000673596.60220877
0.000675253.02295423
0.000690833.81052596
0.000694055.57943778
0.000700002.20000000
0.000700522.61665348
0.000715176.53633178
0.000718032.57854815
0.000725143.34430906
0.00073006236.83485029
0.000732201.00000000
0.000739794.70334040
0.000741202.49516798
0.000767233.09907874
0.000772131.91574466
0.000777862.62029232
0.000785001.00000000
0.000789002.00000000
0.0007900122.14103841
0.000795002.45909291
0.000796284.76608484
0.000799031.96861045
0.00080000253.05425168
0.000810055.34895676
0.000816444.33827137
0.000826942.11126013
0.000836546.34041661
0.0008400033.00000000
0.00084423254.36958500
0.000858641.88134872
0.000861523.66804992
0.000877872.84650657
0.0008900010.00000000
0.000894861.56891634
0.000895025.87052973
0.000898000.67147674
0.000899001.00000000
0.00090000323.73482575
0.000912324.15269289
0.000934301.58911844
0.000938596.00028549
0.0009419060.00000000
0.000950001.00000000
0.000952402.31934583
0.000965713.61993253
0.000980003.75231248
0.000982563.98609336
0.000982896.69035247
0.000988215.13665447
0.0009900020.00000000
0.000999000.50000000
0.000999994.00000000
0.0010000010.35000000
0.001010162.30978456
0.001025001.87161860
0.001026308.79750307
0.001028731.13464252
0.001030015.08839392
0.001049801.93354616
0.001059823.17165757
0.001061565.73314812
0.001067633.05443526
0.001099356.07579874
0.001100000.20000000
0.001116146.67586607
0.001123592.47764299
0.001132484.47126356
0.001156576.31056510
0.0011621634.66889859
0.001169904.07035255

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
5.000000000.000266860.00133430
50.642217260.000266870.01351489
0.097163570.000266870.00002593
0.898129320.000266870.00023968
0.936504960.000266950.00025000
2.161694760.000267010.00057719
1.553083880.000339900.00052789
0.361977120.000280040.00010137
7.845841500.000280060.00219731
3.344645600.000280060.00093670
0.117632400.000340000.00004000
1.172174460.000339990.00039853
0.488051710.000339980.00016593
1.123805950.000339800.00038187
1.000000000.000339050.00033905
0.300366900.000338180.00010158
3.572448510.000338170.00120809
0.958280000.000268110.00025692
0.417500000.000268110.00011194
2.000000000.000266940.00053388
57.779256440.000340000.01964495
6.894932530.000336280.00231863
1.000000000.000330030.00033003
10.000000000.000330000.00330000
0.542279670.000329640.00017876
1.379028780.000329630.00045457
3.381951570.000329230.00111344
7.257845120.000329230.00238950
130.560010210.000266750.03482688
1.123805950.000266950.00030000
1.274829470.000267030.00034042
7.349596690.000267040.00196264
7.272462770.000267050.00194211
2.379543520.000270100.00064271
5.000000000.000325600.00162800
0.460885250.000325590.00015006
0.325399150.000325580.00010594
5.117915560.000325500.00166588
31.453191830.000325500.01023801
1.000000000.000325500.00032550
5.000000000.000310000.00155000
29.400565030.000309990.00911388
82.746867270.000309870.02564077
3.029894380.000309850.00093881
0.839806070.000309840.00026021
5.521024410.000309840.00171063
1.613631960.000309860.00050000
112.147432300.000266970.02994000
2.994257490.000266980.00079941
7.149025910.000266990.00190872
0.841497480.000266800.00022451
0.326491390.000323230.00010553
42.845708110.000323230.01384902
5.000000000.000323220.00161610
1.000000000.000323200.00032320
0.382822530.000307940.00011789
0.299951820.000307760.00009231
0.512094720.000307740.00015759
0.398840370.000307730.00012274
0.700048180.000307760.00021545
1.752637210.000307700.00053929
2.993940000.000307700.00092124
2.177584240.000307680.00067000
18.890645720.000265150.00500885
10.000000000.000270000.00270000
0.709694610.000270020.00019163
0.399659670.000270030.00010792
3.000000000.000270380.00081114
1.000000000.000270370.00027037
1.000000000.000270370.00027037
2.239282790.000307920.00068952
1.517411570.000307910.00046723
1.000000000.000270300.00027030
4.000000000.000270200.00108080
5.415136840.000303040.00164100
2.673080500.000303000.00080994
3.000000000.000302990.00090897
0.599949720.000300110.00018005
4.000000000.000300100.00120040
0.490139180.000300100.00014709
1.524576440.000299800.00045707
0.340000000.000299880.00010196
3.000000000.000265150.00079545
2.378139350.000265280.00063087
47.699610920.000265000.01264040
0.420742610.000285210.00012000
0.410228360.000292520.00012000
0.556269420.000300000.00016688
0.949075280.000300110.00028483
2.943730580.000300000.00088312
0.356231720.000302990.00010793
0.046371560.000300050.00001391
1.304784290.000300050.00039150
0.195215710.000300000.00005856
1.000000000.000299930.00029993
0.257053270.000300000.00007712
1.242946730.000299940.00037281
1.000000000.000299940.00029994
39.547186900.000265000.01048000
0.452813100.000265010.00012000
29.565987920.000265000.00783499
0.434012080.000276490.00012000
0.682071910.000283570.00019342
0.423161010.000283580.00012000
1.037315590.000283610.00029419
1.549025000.000300040.00046477
1.036294390.000283600.00029389
5.426043190.000300040.00162803
2.678464210.000300000.00080354
0.356967070.000299990.00010709
0.399973340.000300020.00012000
1.281286340.000300030.00038442
1.666277780.000300040.00049995
12.729789000.000323230.00411465
1.835471270.000323220.00059326
157.972727780.000323230.05106152
4.989900000.000320320.00159836
43.992278100.000323230.01421962
7.345597150.000322560.00236940
7.074517540.000320330.00226618
0.374074070.000320000.00011970
10.211260880.000309540.00316079
9.757993130.000308790.00301317
1.240000000.000306980.00038066
0.678618490.000304980.00020697
1.000000000.000304440.00030444
0.330013810.000304440.00010047
0.369125350.000303920.00011218
1.000000000.000303000.00030300
5.000000000.000300010.00150005
35.505735850.000300000.01065172
1.000000000.000300000.00030000
1.000000000.000300000.00030000
0.375000000.000300000.00011250
173.703640530.000298630.05187312
80.665944470.000298630.02408927
18.981866930.000298600.00566799
0.352188600.000298590.00010516
2.678464210.000265000.00070979
1.084458520.000298600.00032382
0.391320660.000298590.00011684
131.024484850.000298600.03912391
66.979236430.000298600.02000000
0.434800740.000298590.00012983
7.822462900.000298600.00233579
77.164139980.000298600.02304121
0.388251550.000298590.00011593
0.483111930.000298580.00014425
96.943350390.000298600.02894728
9.082568200.000298210.00270851