PlatinumBAR XPTX

Cryptopia - XPTX/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00005688	0.00004001	26461.76549311	0.00004100	0.00004138	0.00004063	+0.3200 %

Buy Orders

Price (BTC)	Amount (XPTX)	Total (BTC)
0.00001529	415.22491349	0.00634879
0.00001527	100.19646365	0.00153000
0.00001521	32.87376726	0.00050001
0.00001508	76.31055076	0.00115076
0.00001500	30.95343560	0.00046430
0.00001468	203.95095367	0.00299400
0.00001430	56.00000000	0.00080080
0.00001389	180.00000000	0.00250020
0.00001388	125.15315191	0.00173713
0.00001385	1816.24548736	0.02515500
0.00001382	1839.58284428	0.02542303
0.00001379	100.00000000	0.00137900
0.00001311	75.08262197	0.00098433
0.00001300	60.09381238	0.00078122
0.00001243	200.00000000	0.00248600
0.00001211	75.08262197	0.00090925
0.00001200	100.09381238	0.00120113
0.00001134	100.00000000	0.00113400
0.00001108	450.35470575	0.00498993
0.00001105	2862.73877584	0.03163326
0.00001104	1022.38293829	0.01128711
0.00001086	110.27624309	0.00119760
0.00001068	2659.15453737	0.02839977
0.00001007	495.53326317	0.00499002
0.00001003	400.00000000	0.00401200
0.00000905	154.38735788	0.00139721
0.00000904	60.91704303	0.00055069
0.00000903	60.91704303	0.00055008
0.00000902	60.99704388	0.00055019
0.00000901	60.99830083	0.00054959
0.00000900	344.63524232	0.00310172
0.00000728	2746.06831669	0.01999138
0.00000420	237.61999810	0.00099800
0.00000418	200.00000000	0.00083600
0.00000400	499.00000000	0.00199600
0.00000390	204.71794871	0.00079840
0.00000250	399.20159681	0.00099800
0.00000247	2000.00000000	0.00494000
0.00000142	702.81971269	0.00099800
0.00000141	452.90726907	0.00063860
0.00000140	456.48521715	0.00063908
0.00000139	460.21495223	0.00063970
0.00000138	464.51519598	0.00064103
0.00000137	50.00000000	0.00006850
0.00000104	1919.23844618	0.00199601
0.00000101	2000.00000000	0.00202000
0.00000020	4990.01996008	0.00099800
0.00000015	15301.92947438	0.00229529
0.00000011	18145.52712756	0.00199601
0.00000010	10000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (XPTX)	Total (BTC)
0.00001910	104.99778980	0.00200546
0.00001943	262.74410279	0.00510512
0.00001944	38.04656440	0.00073963
0.00002178	53.00000000	0.00115434
0.00002180	500.00000000	0.01090000
0.00002250	50.00000000	0.00112500
0.00002300	84.74371582	0.00194911
0.00002317	112.55220667	0.00260783
0.00002399	150.32705690	0.00360635
0.00002500	277.00000000	0.00692500
0.00002545	1000.46702734	0.02546189
0.00002550	22.00000000	0.00056100
0.00002650	364.00000000	0.00964600
0.00002700	559.58475765	0.01510879
0.00002900	735.47508073	0.02132878
0.00002950	900.00000000	0.02655000
0.00002990	105.58083832	0.00315687
0.00003000	47.00000000	0.00141000
0.00003016	63.63288860	0.00191917
0.00003100	735.47508073	0.02279973
0.00003300	763.25840297	0.02518753
0.00003368	50.00000000	0.00168400
0.00003400	735.47508073	0.02500615
0.00003417	150.00000000	0.00512550
0.00003500	18.22632940	0.00063792
0.00003523	754.51972273	0.02658173
0.00003600	735.47508073	0.02647710
0.00003699	50.00000000	0.00184950
0.00003700	851.67443489	0.03151195
0.00003774	26.44419690	0.00099800
0.00003849	864.54160231	0.03327621
0.00003850	927.42187140	0.03570574
0.00003981	14.01796621	0.00055806
0.00003999	59.76397697	0.00238996
0.00004000	1397.78211503	0.05591128
0.00004100	895.85596360	0.03673009
0.00004119	167.00000000	0.00687873
0.00004200	961.00000000	0.04036200
0.00004428	454.13983804	0.02010931
0.00004476	123.04936636	0.00550769
0.00004543	15.00000000	0.00068145
0.00004600	33.21773983	0.00152802
0.00004800	37.00000000	0.00177600
0.00004997	11.94737610	0.00059701
0.00005000	28.00000000	0.00140000
0.00005033	500.00000000	0.02516500
0.00005122	401.32451848	0.02055584
0.00005136	17.28759265	0.00088789
0.00005333	700.00000000	0.03733100
0.00005598	9.54511795	0.00053434

Trade History

Type	Amount (XPTX)	Price (BTC)	Total (BTC)	Time Stamp
Buy	40.00000000	0.00001800	0.00072000	Thu, 27 Dec 2018 18:54:12 GMT
Sell	42.09607004	0.00001600	0.00067354	Thu, 27 Dec 2018 18:48:39 GMT
Sell	42.09607004	0.00001701	0.00071605	Thu, 27 Dec 2018 18:48:18 GMT
Sell	32.80967477	0.00001700	0.00055776	Thu, 27 Dec 2018 18:47:39 GMT
Sell	35.00000000	0.00001600	0.00056000	Thu, 27 Dec 2018 18:38:32 GMT
Buy	38.27938640	0.00001898	0.00072654	Thu, 27 Dec 2018 18:15:56 GMT
Buy	0.23282200	0.00001800	0.00000419	Thu, 27 Dec 2018 18:15:56 GMT
Buy	43.90687120	0.00001800	0.00079032	Thu, 27 Dec 2018 18:14:47 GMT
Buy	3.04656440	0.00001700	0.00005179	Thu, 27 Dec 2018 18:14:47 GMT
Buy	3.04656440	0.00001600	0.00004875	Thu, 27 Dec 2018 18:14:47 GMT
Buy	3.04656440	0.00001500	0.00004570	Thu, 27 Dec 2018 18:07:48 GMT
Buy	35.00000000	0.00001500	0.00052500	Thu, 27 Dec 2018 18:02:23 GMT
Buy	35.00000000	0.00001600	0.00056000	Thu, 27 Dec 2018 18:01:53 GMT
Buy	35.00000000	0.00001700	0.00059500	Thu, 27 Dec 2018 18:01:22 GMT
Buy	38.04656440	0.00001800	0.00068484	Thu, 27 Dec 2018 17:47:52 GMT
Buy	30.00000000	0.00001900	0.00057000	Thu, 27 Dec 2018 17:44:27 GMT
Buy	33.00000000	0.00001900	0.00062700	Thu, 27 Dec 2018 17:43:47 GMT
Sell	38.04656440	0.00001761	0.00067000	Thu, 27 Dec 2018 17:26:05 GMT
Sell	31.77864150	0.00001900	0.00060379	Thu, 27 Dec 2018 17:25:17 GMT
Sell	26.26102941	0.00001904	0.00050001	Thu, 27 Dec 2018 17:25:17 GMT
Sell	104.99778980	0.00001901	0.00199601	Thu, 27 Dec 2018 17:23:18 GMT
Sell	26.28864353	0.00001902	0.00050001	Thu, 27 Dec 2018 17:23:18 GMT
Sell	210.19442985	0.00001903	0.00400000	Thu, 27 Dec 2018 17:23:18 GMT
Buy	28.00000000	0.00002179	0.00061012	Thu, 27 Dec 2018 17:03:05 GMT
Buy	50.00000000	0.00002179	0.00108950	Thu, 27 Dec 2018 17:02:15 GMT
Sell	31.77864150	0.00002000	0.00063557	Thu, 27 Dec 2018 17:01:09 GMT
Buy	45.00000000	0.00002063	0.00092835	Thu, 27 Dec 2018 16:51:15 GMT
Buy	33.41645880	0.00002045	0.00068337	Thu, 27 Dec 2018 16:51:15 GMT
Buy	170.55102926	0.00002044	0.00348606	Thu, 27 Dec 2018 16:51:15 GMT
Buy	61.75535059	0.00002010	0.00124128	Thu, 27 Dec 2018 16:51:15 GMT
Buy	250.00000000	0.00002000	0.00500000	Thu, 27 Dec 2018 16:51:15 GMT
Buy	50.00000000	0.00001999	0.00099950	Thu, 27 Dec 2018 16:51:15 GMT
Buy	106.91823899	0.00001998	0.00213623	Thu, 27 Dec 2018 16:51:15 GMT
Buy	29.37779083	0.00001899	0.00055788	Thu, 27 Dec 2018 16:49:26 GMT
Buy	158.69249322	0.00001800	0.00285646	Thu, 27 Dec 2018 16:49:22 GMT
Buy	117.34320895	0.00001799	0.00211100	Thu, 27 Dec 2018 16:49:22 GMT
Buy	175.00000000	0.00001797	0.00314475	Thu, 27 Dec 2018 16:49:22 GMT
Buy	158.69249322	0.00001614	0.00256130	Thu, 27 Dec 2018 16:48:05 GMT
Buy	158.69249322	0.00001600	0.00253908	Thu, 27 Dec 2018 16:48:05 GMT
Sell	33.31179214	0.00001600	0.00053299	Thu, 27 Dec 2018 16:32:56 GMT
Sell	33.31179214	0.00001700	0.00056630	Thu, 27 Dec 2018 16:32:46 GMT
Sell	117.34320895	0.00001701	0.00199601	Thu, 27 Dec 2018 16:32:46 GMT
Sell	29.37779083	0.00001702	0.00050001	Thu, 27 Dec 2018 16:32:46 GMT
Sell	29.37779083	0.00001800	0.00052880	Thu, 27 Dec 2018 16:32:46 GMT
Sell	30.00000000	0.00001800	0.00054000	Thu, 27 Dec 2018 16:29:18 GMT
Sell	63.88888888	0.00001801	0.00115064	Thu, 27 Dec 2018 16:29:18 GMT
Buy	139.58097790	0.00001772	0.00247337	Thu, 27 Dec 2018 15:06:39 GMT
Buy	33.31179214	0.00001600	0.00053299	Thu, 27 Dec 2018 15:05:14 GMT
Buy	117.02985188	0.00001599	0.00187131	Thu, 27 Dec 2018 14:51:55 GMT
Buy	279.52480783	0.00001500	0.00419287	Thu, 27 Dec 2018 14:50:47 GMT
Buy	70.96088662	0.00001500	0.00106441	Thu, 27 Dec 2018 14:50:47 GMT
Sell	138.72909692	0.00001420	0.00196995	Thu, 27 Dec 2018 14:27:16 GMT
Sell	158.69249322	0.00001429	0.00226772	Thu, 27 Dec 2018 14:27:16 GMT
Sell	139.58097790	0.00001430	0.00199601	Thu, 27 Dec 2018 14:27:16 GMT
Sell	175.00000000	0.00001430	0.00250250	Thu, 27 Dec 2018 14:27:16 GMT
Sell	117.02985188	0.00001430	0.00167353	Thu, 27 Dec 2018 14:27:16 GMT
Sell	50.00000000	0.00001431	0.00071550	Thu, 27 Dec 2018 14:27:16 GMT
Sell	279.52480783	0.00001431	0.00400000	Thu, 27 Dec 2018 14:27:16 GMT
Sell	106.91823899	0.00001431	0.00153000	Thu, 27 Dec 2018 14:27:16 GMT
Sell	40.00000000	0.00001600	0.00064000	Thu, 27 Dec 2018 13:37:46 GMT
Buy	26.00000000	0.00001999	0.00051974	Thu, 27 Dec 2018 13:34:06 GMT
Sell	305.20000000	0.00001999	0.00610095	Thu, 27 Dec 2018 13:29:10 GMT
Buy	194.80000000	0.00001999	0.00389405	Thu, 27 Dec 2018 13:29:03 GMT
Buy	30.00000000	0.00001999	0.00059970	Thu, 27 Dec 2018 13:27:37 GMT
Buy	25.20000000	0.00001999	0.00050375	Thu, 27 Dec 2018 13:24:01 GMT
Buy	37.00000000	0.00001999	0.00073963	Thu, 27 Dec 2018 11:00:24 GMT
Buy	28.00000000	0.00001797	0.00050316	Thu, 27 Dec 2018 10:59:52 GMT
Buy	31.03019074	0.00001792	0.00055606	Thu, 27 Dec 2018 10:59:52 GMT
Buy	196.97460433	0.00001786	0.00351797	Thu, 27 Dec 2018 10:59:52 GMT
Buy	115.24599533	0.00001785	0.00205714	Thu, 27 Dec 2018 10:59:52 GMT
Buy	15.24599533	0.00001700	0.00025918	Thu, 27 Dec 2018 10:59:49 GMT
Buy	285.86470000	0.00001699	0.00485684	Thu, 27 Dec 2018 10:59:49 GMT
Buy	33.00000000	0.00001600	0.00052800	Thu, 27 Dec 2018 10:59:18 GMT
Buy	100.00000000	0.00001700	0.00170000	Thu, 27 Dec 2018 10:51:52 GMT
Sell	35.00000000	0.00001500	0.00052500	Thu, 27 Dec 2018 10:44:08 GMT
Sell	35.00000000	0.00001500	0.00052500	Thu, 27 Dec 2018 10:42:45 GMT
Buy	143.90771449	0.00001681	0.00241909	Thu, 27 Dec 2018 10:25:50 GMT
Buy	511.94616755	0.00001677	0.00858534	Thu, 27 Dec 2018 10:25:50 GMT
Buy	31.03019074	0.00001620	0.00050269	Thu, 27 Dec 2018 10:25:50 GMT
Buy	124.67257865	0.00001619	0.00201845	Thu, 27 Dec 2018 10:25:50 GMT
Buy	31.43787575	0.00001600	0.00050301	Thu, 27 Dec 2018 10:25:50 GMT
Buy	32.00000000	0.00001700	0.00054400	Thu, 27 Dec 2018 08:30:57 GMT
Sell	68.00000000	0.00001500	0.00102000	Thu, 27 Dec 2018 08:29:33 GMT
Buy	32.00000000	0.00001600	0.00051200	Thu, 27 Dec 2018 08:26:35 GMT
Buy	33.53373413	0.00001500	0.00050301	Thu, 27 Dec 2018 08:26:35 GMT
Sell	101.46487215	0.00001382	0.00140224	Thu, 27 Dec 2018 08:11:42 GMT
Sell	36.15401302	0.00001383	0.00050001	Thu, 27 Dec 2018 08:11:42 GMT
Sell	68.82786152	0.00001450	0.00099800	Thu, 27 Dec 2018 08:11:42 GMT
Sell	143.90771449	0.00001481	0.00213127	Thu, 27 Dec 2018 08:11:42 GMT
Sell	99.40278805	0.00001506	0.00149701	Thu, 27 Dec 2018 08:11:42 GMT
Sell	50.00000000	0.00001507	0.00075350	Thu, 27 Dec 2018 08:11:42 GMT
Sell	32.00000000	0.00001600	0.00051200	Thu, 27 Dec 2018 08:11:42 GMT
Sell	350.00000000	0.00001600	0.00560000	Thu, 27 Dec 2018 08:11:42 GMT
Sell	112.65597746	0.00001601	0.00180362	Thu, 27 Dec 2018 08:11:42 GMT
Sell	133.80150490	0.00001602	0.00214350	Thu, 27 Dec 2018 08:11:42 GMT
Sell	71.78526841	0.00001603	0.00115072	Thu, 27 Dec 2018 08:11:42 GMT
Sell	33.46383957	0.00001602	0.00053609	Thu, 27 Dec 2018 04:50:13 GMT
Sell	894.75089202	0.00001602	0.01433391	Thu, 27 Dec 2018 04:50:13 GMT
Sell	71.78526841	0.00001603	0.00115072	Thu, 27 Dec 2018 04:50:13 GMT