Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000165000.000091752888.70863646+20.0100 %

Buy Orders

Price (BTC)Amount (XPTX)
0.0001197332.94028230
0.0001130953.05696550
0.0001080031.15990242
0.000098126.61343253
0.0000981171.20515874
0.0000978237.75423185
0.0000970545.16315129
0.0000920232.60515161
0.00009200325.43608435
0.0000917436.14468662
0.0000917110.88217198
0.000090115.66018531
0.0000901050.00000000
0.000090076.68000000
0.0000885035.24025396
0.000084808.80000000
0.0000836835.84930101
0.0000760060.00000000
0.00007429100.00000000
0.0000689865.23397397
0.0000669582.17403500
0.0000662345.47540884
0.00005753108.42212672
0.00005428110.53534478
0.0000533718.69964399
0.000051389.94168714
0.0000513711.75000000
0.000050008045.48383234
0.000040002606.57584830
0.00003958189.48916248
0.00003938139.69585951
0.00003868576.60145841
0.0000373573.32216424
0.00003164394.28097030
0.0000300169.83700044
0.00002800770.68719703
0.0000255881.93152397
0.0000255539.06082161
0.00002550128.76599742
0.00002488301.46003122
0.0000101651.12926856
0.0000101551.12926856
0.00001008306.92583088
0.000010051074.41932056
0.00001003300.00000000
0.000007881396.95859506
0.00000153458.19058391
0.000001522035.40287845
0.00000141368.05820982
0.0000013750.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0001203063.89765689
0.0001292831.72840485
0.0001292978.71898102
0.0001298224.22994695
0.0001299477.00000000
0.0001344440.00000000
0.00015300324.00000000
0.000159975.85051039
0.0001639324.81769725
0.0001639640.07650387
0.0001639740.00000000
0.000163993.90000000
0.0001640910.00000000
0.00016417502.00000000
0.000164334.05068226
0.0001643578.62637938
0.000164997.10000000
0.00016500101.94476346
0.0001684526.71653754
0.0001685343.52376799
0.000171554.96532584
0.0001735075.00000000
0.0001737318.09175619
0.0001737419.06100000
0.00017375285.00000000
0.0001752010.00000000
0.000176008.31739167
0.0001778621.05396972
0.0001890075.00000000
0.0001900056.26721865
0.0001912025.00000000
0.0001950046.06123957
0.0001952010.00000000
0.0001964125.00000000
0.0001970552.48217280
0.0001977724.81782634
0.0001999015.00000000
0.00020000250.00000000
0.0002046725.00000000
0.0002064125.00000000
0.0002100010.00000000
0.0002146725.00000000
0.0002152010.00000000
0.0002164125.00000000
0.000218355.13240566
0.000218683.90000000
0.00022005647.20284094
0.0002246725.00000000
0.00022500260.00000000
0.0002264125.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
60.724203070.000120300.00730512
59.836920610.000120300.00719838
40.541219430.000125550.00508995
8.000000000.000129840.00103872
7.000000000.000129830.00090881
10.000000000.000126080.00126080
32.426600050.000126080.00408835
7.573399950.000126090.00095493
28.583021460.000126080.00360375
11.416978540.000126290.00144185
12.812968410.000126290.00161815
52.747261380.000126290.00666145
7.000000000.000126300.00088410
11.416978540.000127000.00144996
11.000000000.000164090.00180499
9.271595150.000126060.00116878
31.728404850.000126070.00400000
11.000000000.000126070.00138677
19.772493250.000164170.00324605
5.045204000.000164160.00082822
5.045204000.000120950.00061022
57.055236540.000165000.00941411
40.970237840.000163750.00670888
20.633658140.000163750.00337876
19.634152900.000161170.00316444
23.588570900.000161170.00380177
24.942104480.000158710.00395856
8.000000000.000152000.00121600
10.000000000.000147790.00147790
43.523767980.000147350.00641323
17.000000000.000144470.00245599
47.864264700.000144440.00691351
133.481852900.000144440.01928012
190.000000000.000140000.02660000
21.258911500.000139980.00297582
11.859531040.000138410.00164148
20.000000000.000134960.00269920
7.200000000.000134890.00097121
35.143314330.000125220.00440065
159.470116020.000122220.01949044
41.157630140.000122220.00503029
49.372253840.000122220.00603428
30.000000000.000120010.00360030
59.437692520.000118000.00701365
28.741088500.000115210.00331126
4.680693300.000115200.00053922
40.000000000.000110440.00441760
10.000000000.000110000.00110000
379.437593080.000102950.03906310
322.068417520.000102920.03314728
6.467301520.000102910.00066555
58.559104550.000096110.00562812
49.101800000.000096100.00471868
29.314698090.000096040.00281538
5.676521540.000096030.00054512
13.906194140.000096000.00133499
29.314698090.000091750.00268962
8.300000000.000092660.00076908
6.000000000.000095080.00057048
6.000000000.000095090.00057054
80.012433370.000095080.00760758
6.000000000.000095090.00057054
11.002238930.000099200.00109142
1.906194140.000095090.00018126
12.093805860.000095090.00115000
49.101800000.000095100.00466958
18.951912230.000095080.00180195
12.079831930.000095210.00115012
50.000000000.000095200.00476000
5.968255840.000095220.00056830
14.000000000.000095230.00133322
5.228996420.000100120.00052353
10.123535860.000099990.00101225
17.370236400.000099980.00173668
47.994533110.000100100.00480425
8.741088500.000100120.00087516
21.029915080.000100140.00210594
5.000000000.000100240.00050120
10.110493300.000100140.00101246
296.310264570.000100170.02968140
13.590426120.000100170.00136135