Yobit - XPTX/BTC - 24 hours
HighLow
0.000111010.000083

Buy Orders

Price (BTC)Amount (XPTX)
0.000111009.24029065
0.000108231.35124291
0.000108206.00615655
0.000105521.13722517
0.000098991.63209306
0.000098464.00410437
0.000083000.33084893
0.0000810037.03703703
0.000070301.50000000
0.0000702542.70462633
0.000070203.00000000
0.000061513.25150382
0.0000615081.30081300
0.0000613016.46606851
0.000061006.00000000
0.000060575.30196466
0.000060552.00000000
0.000060532.00000000
0.000060511.80000000
0.000060503.00000000
0.000060424.66000000
0.000060355.00000000
0.000060334.00000000
0.000060322124.38764711
0.0000600025.00000000
0.000055073.00000000
0.000050005.99999999
0.000049615.50000000
0.0000493620.00000000
0.0000450022.22222222
0.0000440165.00000000
0.000040243.00000000
0.000036523.00000000
0.000032024.00000000
0.000030174.00000000
0.000030144.00000000
0.000030105.00000000
0.00003004665.77896138
0.00003003200.00000000
0.0000300017.00000000
0.0000290951.56411137
0.000029008.62068965
0.000022576.00000000
0.0000200570.00000000
0.00002002499.50049950
0.0000157930.00000000
0.00001500400.00000000
0.000014037.12829650
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000113771.11945258
0.000113783.67443002
0.000116621.83721501
0.0001268010.00000000
0.000127005.00000000
0.000127081.80347698
0.0001292915.59237559
0.0001293419.59237559
0.0001295611.42374138
0.000129608.64506485
0.0001298611.42374138
0.000129991.00000000
0.0001301010.00000000
0.0001302511.59999030
0.0001303010.00000000
0.0001305310.00000000
0.0001350010.00000000
0.000135998.85582964
0.000138478.89561182
0.000139991.00000000
0.000141265.76337657
0.0001450010.00000000
0.000145879.44948554
0.0001473410.63559837
0.0001493011.50748165
0.000149991.00000000
0.000150001.00000000
0.000151080.55612872
0.0001550010.00000000
0.000155489.75952452
0.000159991.00000000
0.0001645310.74189914
0.0001690010.00000000
0.000169890.80021339
0.000169991.00000000
0.0001700010.00000000
0.000170379.29533320
0.000173678.97453896
0.0001750010.00000000
0.000176006.17977528
0.0001763247.35011290
0.0001775011.13545509
0.0001796510.13969517
0.000179991.00000000
0.0001842811.13657220
0.000184660.86454491
0.0001860010.00000000
0.000188279.89502421
0.000189991.00000000
0.000190129.74380504
0.000194892.51979357
0.00019854190.37614604
0.000199991.00000000
0.000200006.89773447
0.0002008310.67338146
0.000202468.52727108
0.0002060010.00000000
0.0002099915.93947008
0.000210002.00000000
0.0002109431.00000000
0.000213509.54455876
0.000214688.05473585
0.0002157843.11767803
0.00022000107.45680309
0.000220838.27852378
0.0002260010.00000000
0.0002267411.31034904
0.000226817.48127907
0.000230003.00000000
0.0002396210.84410870
0.000239875.06640539
0.000240005.00000000
0.0002403511.30528560
0.000242006.00000000
0.000243653.93359461
0.000245653.93359461
0.000245664.47170597
0.00024567142.66000000
0.000245953.91030354
0.000249873.81441652
0.000249973.72558348
0.0002500012.35031319
0.0002515040.17715221
0.000254005.00000000
0.000254953.32507797
0.0002550010.00000000
0.000259909.93022253
0.000259996.66711114
0.0002600035.69976289
0.0002600130.00000000
0.0002631010.53845059
0.000265157.52442255
0.0002678999.83950926
0.0002697881.85613262
0.000269985.96736519
0.000270008.00000000
0.000275006.44182828
0.000280009.00000000
0.000280036.80839671
0.0002853011.34589025
0.0002882236.00000000
0.0002887830.25894012
0.0002889621.00000000
0.000289199.40355852
0.000289775.00000000
0.0002899630.00000000
0.0002899731.43701967
0.0002899811.63858094
0.0002900141.70881902
0.000292000.92000000
0.000293088.75773617
0.000298677.88576404
0.000300003.13633211
0.000305719.93879540
0.000322220.76245663
0.000330139.00000000
0.0003312411.24548105
0.0003339010.93062599
0.000334800.45842293
0.000334912.02202123
0.000338572.59636165
0.00034000296.01479846
0.00034007162.79483969
0.000341813.55504932
0.000343501.75090510
0.000345002.00000000
0.000345462.39595330
0.000346693.39403734
0.000349992.00000000
0.00035000491.54272284
0.000354070.82670834
0.000354283.00030091
0.0003550010.00000000
0.000357743.23490979
0.000362873.17856668
0.000363331.00000000
0.000364032.53954712
0.000364842.09728117
0.000368471.20790536
0.000372250.27537284
0.000373483.88132165
0.000378280.69674613
0.000381491.70969210
0.000381801.60857375
0.000386001.75861070
0.000389100.94438013
0.000389594.43603388
0.000390001.26141128
0.000393892.29427732
0.000398153.27343026

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
4.036317080.000111000.00044803
40.851703070.000111000.00453454
1.121718450.000111010.00012452
2.469447530.000111000.00027411
10.170664530.000110960.00112854
4.082700020.000110950.00045298
18.604452700.000107070.00199198
2.595811720.000104230.00027056
2.000000000.000100000.00020000
4.329541870.000100000.00043295
1.619070830.000099990.00016189
1.592453210.000100000.00015925
14.843250790.000083000.00123199
12.030798840.000083120.00100000
2.000000000.000084550.00016910
1.300000000.000084600.00010998
1.300000000.000084610.00010999
0.535398040.000084610.00004530
1.891000810.000084710.00016019
6.494557050.000089850.00058354
9.741835570.000098740.00096191
1.554195570.000100330.00015593
1.192961530.000100590.00012000
2.162788910.000103170.00022313
2.720188820.000103190.00028070
2.601065870.000103200.00026843
78.621958200.000103250.00811772
8.545112010.000103250.00088228
0.988361710.000103150.00010195
2.197523230.000105790.00023248
10.544799910.000106000.00111775
1.259315150.000106010.00013350
40.142813540.000106000.00425514
16.801456780.000106000.00178095
15.302397700.000106010.00162221
1.040211480.000106010.00011027
2.734062760.000105060.00028724
2.016786160.000103890.00020952
0.767910510.000101410.00007787
4.033572330.000101360.00040884
9.100241930.000101350.00092231
10.764147090.000101340.00109084
1.552345540.000101340.00015731
1.541863450.000101340.00015625
13.883272070.000084680.00117564
1.555581150.000086810.00013504
0.861778130.000086790.00007479
3.777841120.000086800.00032792
6.793071420.000086790.00058957
1.309609220.000093000.00012179
11.482274330.000095370.00109506
2.619218430.000095380.00024982
10.785826600.000095390.00102886
1.361137920.000101410.00013803
1.515341720.000101830.00015431
72.346077300.000104000.00752399
2.722275830.000104010.00028314
2.739569290.000104020.00028497
4.956129740.000103060.00051078
7.329027460.000103040.00075518
3.171737860.000103030.00032678
8.693846150.000102880.00089442
1.503181490.000102860.00015462
2.000000000.000102850.00020570
2.000000000.000084650.00016930
0.764601960.000084610.00006469
1.300000000.000084640.00011003
15.480358030.000084650.00131041
10.558432960.000092860.00098046
1.235942030.000098480.00012172
1.493626670.000099520.00014865
55.380938310.000101000.00559347
16.576736560.000101000.00167425
2.471884070.000101010.00024969
8.711443270.000101020.00088003
6.759132380.000100920.00068213
3.112172500.000100570.00031299
1.481604760.000100530.00014895
1.555562070.000100510.00015635
5.181237590.000100490.00052066
1.354163550.000100490.00013608
8.598452280.000100480.00086397
2.926102780.000084650.00024769
5.073897220.000084660.00042956
1.558757520.000084670.00013198
17.033586440.000084650.00144189
35.435861090.000084660.00300000
5.590552470.000084670.00047335
1.420805040.000085120.00012094
2.357658090.000090680.00021379
42.201915270.000093000.00392478
4.715316170.000093010.00043857
9.614280400.000093000.00089413
2.833994730.000093040.00026367
5.191724870.000093050.00048309
1.273216030.000093040.00011846
8.598452280.000093050.00080009
7.492741410.000098000.00073429
2.221235000.000097870.00021739
1.030787810.000097860.00010087
8.736485750.000097850.00085487
2.977908590.000092430.00027525
1.567510590.000090940.00014255
1.145319790.000088360.00010120
2.503216510.000087760.00021968
31.250000000.000086000.00268750
17.330347510.000085990.00149024
1.409501340.000085980.00012119
1.764396100.000087350.00015412
1.663247860.000087750.00014595
0.864544910.000087750.00007586
1.541505280.000087760.00013528
6.955278210.000087760.00061040
4.497919710.000087760.00039474
11.135455090.000087750.00097714
4.497919710.000088930.00040000
56.179775280.000089000.00500000
10.000000000.000089010.00089010
61.437019670.000089020.00546912
190.376146040.000090000.01713385
16.363684210.000090010.00147290
1.570746330.000090040.00014143
2.578713190.000090030.00023216
14.985482820.000090030.00134914
8.024473780.000090030.00072244
2.221235000.000090040.00020000
13.668723650.000090610.00123852
7.492741410.000090610.00067892
4.508805270.000090610.00040854
2.983936140.000091510.00027306
1.221094010.000091590.00011184
1.243744340.000091580.00011390
1.356958890.000097070.00013172
0.143092610.000097060.00001389
1.856907390.000097070.00018025
5.825310970.000106780.00062203
12.454404490.000106640.00132814
1.005375640.000106670.00010724
4.962723610.000106670.00052937
18.544534980.000106770.00198000
7.492741410.000106780.00080007
2.423138940.000106620.00025836
3.649708420.000117160.00042760
1.807127380.000121030.00021872
1.316451410.000128000.00016851
12.827929870.000129350.00165929
3.762568790.000129350.00048669
4.000000000.000129350.00051740
1.409501340.000129350.00018232
3.000000000.000129470.00038841