Cryptopia - XPTX/BTC - 24 hours
HighLowVolumeChange
0.000056880.0000400126461.76549311+0.3200 %

Buy Orders

Price (BTC)Amount (XPTX)
0.00001529415.22491349
0.00001527100.19646365
0.0000152132.87376726
0.0000150876.31055076
0.0000150030.95343560
0.00001468203.95095367
0.0000143056.00000000
0.00001389180.00000000
0.00001388125.15315191
0.000013851816.24548736
0.000013821839.58284428
0.00001379100.00000000
0.0000131175.08262197
0.0000130060.09381238
0.00001243200.00000000
0.0000121175.08262197
0.00001200100.09381238
0.00001134100.00000000
0.00001108450.35470575
0.000011052862.73877584
0.000011041022.38293829
0.00001086110.27624309
0.000010682659.15453737
0.00001007495.53326317
0.00001003400.00000000
0.00000905154.38735788
0.0000090460.91704303
0.0000090360.91704303
0.0000090260.99704388
0.0000090160.99830083
0.00000900344.63524232
0.000007282746.06831669
0.00000420237.61999810
0.00000418200.00000000
0.00000400499.00000000
0.00000390204.71794871
0.00000250399.20159681
0.000002472000.00000000
0.00000142702.81971269
0.00000141452.90726907
0.00000140456.48521715
0.00000139460.21495223
0.00000138464.51519598
0.0000013750.00000000
0.000001041919.23844618
0.000001012000.00000000
0.000000204990.01996008
0.0000001515301.92947438
0.0000001118145.52712756
0.0000001010000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.00001910104.99778980
0.00001943262.74410279
0.0000194438.04656440
0.0000217853.00000000
0.00002180500.00000000
0.0000225050.00000000
0.0000230084.74371582
0.00002317112.55220667
0.00002399150.32705690
0.00002500277.00000000
0.000025451000.46702734
0.0000255022.00000000
0.00002650364.00000000
0.00002700559.58475765
0.00002900735.47508073
0.00002950900.00000000
0.00002990105.58083832
0.0000300047.00000000
0.0000301663.63288860
0.00003100735.47508073
0.00003300763.25840297
0.0000336850.00000000
0.00003400735.47508073
0.00003417150.00000000
0.0000350018.22632940
0.00003523754.51972273
0.00003600735.47508073
0.0000369950.00000000
0.00003700851.67443489
0.0000377426.44419690
0.00003849864.54160231
0.00003850927.42187140
0.0000398114.01796621
0.0000399959.76397697
0.000040001397.78211503
0.00004100895.85596360
0.00004119167.00000000
0.00004200961.00000000
0.00004428454.13983804
0.00004476123.04936636
0.0000454315.00000000
0.0000460033.21773983
0.0000480037.00000000
0.0000499711.94737610
0.0000500028.00000000
0.00005033500.00000000
0.00005122401.32451848
0.0000513617.28759265
0.00005333700.00000000
0.000055989.54511795

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
40.000000000.000018000.00072000
42.096070040.000016000.00067354
42.096070040.000017010.00071605
32.809674770.000017000.00055776
35.000000000.000016000.00056000
38.279386400.000018980.00072654
0.232822000.000018000.00000419
43.906871200.000018000.00079032
3.046564400.000017000.00005179
3.046564400.000016000.00004875
3.046564400.000015000.00004570
35.000000000.000015000.00052500
35.000000000.000016000.00056000
35.000000000.000017000.00059500
38.046564400.000018000.00068484
30.000000000.000019000.00057000
33.000000000.000019000.00062700
38.046564400.000017610.00067000
31.778641500.000019000.00060379
26.261029410.000019040.00050001
104.997789800.000019010.00199601
26.288643530.000019020.00050001
210.194429850.000019030.00400000
28.000000000.000021790.00061012
50.000000000.000021790.00108950
31.778641500.000020000.00063557
45.000000000.000020630.00092835
33.416458800.000020450.00068337
170.551029260.000020440.00348606
61.755350590.000020100.00124128
250.000000000.000020000.00500000
50.000000000.000019990.00099950
106.918238990.000019980.00213623
29.377790830.000018990.00055788
158.692493220.000018000.00285646
117.343208950.000017990.00211100
175.000000000.000017970.00314475
158.692493220.000016140.00256130
158.692493220.000016000.00253908
33.311792140.000016000.00053299
33.311792140.000017000.00056630
117.343208950.000017010.00199601
29.377790830.000017020.00050001
29.377790830.000018000.00052880
30.000000000.000018000.00054000
63.888888880.000018010.00115064
139.580977900.000017720.00247337
33.311792140.000016000.00053299
117.029851880.000015990.00187131
279.524807830.000015000.00419287
70.960886620.000015000.00106441
138.729096920.000014200.00196995
158.692493220.000014290.00226772
139.580977900.000014300.00199601
175.000000000.000014300.00250250
117.029851880.000014300.00167353
50.000000000.000014310.00071550
279.524807830.000014310.00400000
106.918238990.000014310.00153000
40.000000000.000016000.00064000
26.000000000.000019990.00051974
305.200000000.000019990.00610095
194.800000000.000019990.00389405
30.000000000.000019990.00059970
25.200000000.000019990.00050375
37.000000000.000019990.00073963
28.000000000.000017970.00050316
31.030190740.000017920.00055606
196.974604330.000017860.00351797
115.245995330.000017850.00205714
15.245995330.000017000.00025918
285.864700000.000016990.00485684
33.000000000.000016000.00052800
100.000000000.000017000.00170000
35.000000000.000015000.00052500
35.000000000.000015000.00052500
143.907714490.000016810.00241909
511.946167550.000016770.00858534
31.030190740.000016200.00050269
124.672578650.000016190.00201845
31.437875750.000016000.00050301
32.000000000.000017000.00054400
68.000000000.000015000.00102000
32.000000000.000016000.00051200
33.533734130.000015000.00050301
101.464872150.000013820.00140224
36.154013020.000013830.00050001
68.827861520.000014500.00099800
143.907714490.000014810.00213127
99.402788050.000015060.00149701
50.000000000.000015070.00075350
32.000000000.000016000.00051200
350.000000000.000016000.00560000
112.655977460.000016010.00180362
133.801504900.000016020.00214350
71.785268410.000016030.00115072
33.463839570.000016020.00053609
894.750892020.000016020.01433391
71.785268410.000016030.00115072