PlatinumBAR XPTX

Yobit - XPTX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00011101	0.000083	0.000111	0.00011377	0.000111

Buy Orders

Price (BTC)	Amount (XPTX)	Total (BTC)
0.00011100	9.24029065	0.00102567
0.00010823	1.35124291	0.00014625
0.00010820	6.00615655	0.00064987
0.00010552	1.13722517	0.00012000
0.00009899	1.63209306	0.00016156
0.00009846	4.00410437	0.00039424
0.00008300	0.33084893	0.00002746
0.00008100	37.03703703	0.00300000
0.00007030	1.50000000	0.00010545
0.00007025	42.70462633	0.00300000
0.00007020	3.00000000	0.00021060
0.00006151	3.25150382	0.00020000
0.00006150	81.30081300	0.00500000
0.00006130	16.46606851	0.00100937
0.00006100	6.00000000	0.00036600
0.00006057	5.30196466	0.00032114
0.00006055	2.00000000	0.00012110
0.00006053	2.00000000	0.00012106
0.00006051	1.80000000	0.00010892
0.00006050	3.00000000	0.00018150
0.00006042	4.66000000	0.00028156
0.00006035	5.00000000	0.00030175
0.00006033	4.00000000	0.00024132
0.00006032	2124.38764711	0.12814306
0.00006000	25.00000000	0.00150000
0.00005507	3.00000000	0.00016521
0.00005000	5.99999999	0.00030000
0.00004961	5.50000000	0.00027286
0.00004936	20.00000000	0.00098720
0.00004500	22.22222222	0.00100000
0.00004401	65.00000000	0.00286065
0.00004024	3.00000000	0.00012072
0.00003652	3.00000000	0.00010956
0.00003202	4.00000000	0.00012808
0.00003017	4.00000000	0.00012068
0.00003014	4.00000000	0.00012056
0.00003010	5.00000000	0.00015050
0.00003004	665.77896138	0.02000000
0.00003003	200.00000000	0.00600600
0.00003000	17.00000000	0.00051000
0.00002909	51.56411137	0.00150000
0.00002900	8.62068965	0.00025000
0.00002257	6.00000000	0.00013542
0.00002005	70.00000000	0.00140350
0.00002002	499.50049950	0.01000000
0.00001579	30.00000000	0.00047370
0.00001500	400.00000000	0.00600000
0.00001403	7.12829650	0.00010001
0.00000103	2507.84741196	0.00258308
0.00000001	1200000.00000000	0.01200000

Sell Orders

Price (BTC)	Amount (XPTX)	Total (BTC)
0.00011377	1.11945258	0.00012736
0.00011378	3.67443002	0.00041808
0.00011662	1.83721501	0.00021426
0.00012680	10.00000000	0.00126800
0.00012700	5.00000000	0.00063500
0.00012708	1.80347698	0.00022919
0.00012929	15.59237559	0.00201594
0.00012934	19.59237559	0.00253408
0.00012956	11.42374138	0.00148006
0.00012960	8.64506485	0.00112040
0.00012986	11.42374138	0.00148349
0.00012999	1.00000000	0.00012999
0.00013010	10.00000000	0.00130100
0.00013025	11.59999030	0.00151090
0.00013030	10.00000000	0.00130300
0.00013053	10.00000000	0.00130530
0.00013500	10.00000000	0.00135000
0.00013599	8.85582964	0.00120430
0.00013847	8.89561182	0.00123178
0.00013999	1.00000000	0.00013999
0.00014126	5.76337657	0.00081413
0.00014500	10.00000000	0.00145000
0.00014587	9.44948554	0.00137840
0.00014734	10.63559837	0.00156705
0.00014930	11.50748165	0.00171807
0.00014999	1.00000000	0.00014999
0.00015000	1.00000000	0.00015000
0.00015108	0.55612872	0.00008402
0.00015500	10.00000000	0.00155000
0.00015548	9.75952452	0.00151741
0.00015999	1.00000000	0.00015999
0.00016453	10.74189914	0.00176736
0.00016900	10.00000000	0.00169000
0.00016989	0.80021339	0.00013595
0.00016999	1.00000000	0.00016999
0.00017000	10.00000000	0.00170000
0.00017037	9.29533320	0.00158365
0.00017367	8.97453896	0.00155861
0.00017500	10.00000000	0.00175000
0.00017600	6.17977528	0.00108764
0.00017632	47.35011290	0.00834877
0.00017750	11.13545509	0.00197654
0.00017965	10.13969517	0.00182160
0.00017999	1.00000000	0.00017999
0.00018428	11.13657220	0.00205225
0.00018466	0.86454491	0.00015965
0.00018600	10.00000000	0.00186000
0.00018827	9.89502421	0.00186294
0.00018999	1.00000000	0.00018999
0.00019012	9.74380504	0.00185249
0.00019489	2.51979357	0.00049108
0.00019854	190.37614604	0.03779728
0.00019999	1.00000000	0.00019999
0.00020000	6.89773447	0.00137955
0.00020083	10.67338146	0.00214354
0.00020246	8.52727108	0.00172643
0.00020600	10.00000000	0.00206000
0.00020999	15.93947008	0.00334713
0.00021000	2.00000000	0.00042000
0.00021094	31.00000000	0.00653914
0.00021350	9.54455876	0.00203776
0.00021468	8.05473585	0.00172919
0.00021578	43.11767803	0.00930393
0.00022000	107.45680309	0.02364050
0.00022083	8.27852378	0.00182815
0.00022600	10.00000000	0.00226000
0.00022674	11.31034904	0.00256451
0.00022681	7.48127907	0.00169683
0.00023000	3.00000000	0.00069000
0.00023962	10.84410870	0.00259847
0.00023987	5.06640539	0.00121528
0.00024000	5.00000000	0.00120000
0.00024035	11.30528560	0.00271723
0.00024200	6.00000000	0.00145200
0.00024365	3.93359461	0.00095842
0.00024565	3.93359461	0.00096629
0.00024566	4.47170597	0.00109852
0.00024567	142.66000000	0.03504728
0.00024595	3.91030354	0.00096174
0.00024987	3.81441652	0.00095311
0.00024997	3.72558348	0.00093128
0.00025000	12.35031319	0.00308758
0.00025150	40.17715221	0.01010455
0.00025400	5.00000000	0.00127000
0.00025495	3.32507797	0.00084773
0.00025500	10.00000000	0.00255000
0.00025990	9.93022253	0.00258086
0.00025999	6.66711114	0.00173338
0.00026000	35.69976289	0.00928194
0.00026001	30.00000000	0.00780030
0.00026310	10.53845059	0.00277267
0.00026515	7.52442255	0.00199510
0.00026789	99.83950926	0.02674601
0.00026978	81.85613262	0.02208315
0.00026998	5.96736519	0.00161107
0.00027000	8.00000000	0.00216000
0.00027500	6.44182828	0.00177150
0.00028000	9.00000000	0.00252000
0.00028003	6.80839671	0.00190656
0.00028530	11.34589025	0.00323698
0.00028822	36.00000000	0.01037592
0.00028878	30.25894012	0.00873818
0.00028896	21.00000000	0.00606816
0.00028919	9.40355852	0.00271942
0.00028977	5.00000000	0.00144885
0.00028996	30.00000000	0.00869880
0.00028997	31.43701967	0.00911579
0.00028998	11.63858094	0.00337496
0.00029001	41.70881902	0.01209597
0.00029200	0.92000000	0.00026864
0.00029308	8.75773617	0.00256672
0.00029867	7.88576404	0.00235524
0.00030000	3.13633211	0.00094090
0.00030571	9.93879540	0.00303839
0.00032222	0.76245663	0.00024568
0.00033013	9.00000000	0.00297117
0.00033124	11.24548105	0.00372495
0.00033390	10.93062599	0.00364974
0.00033480	0.45842293	0.00015348
0.00033491	2.02202123	0.00067720
0.00033857	2.59636165	0.00087905
0.00034000	296.01479846	0.10064503
0.00034007	162.79483969	0.05536164
0.00034181	3.55504932	0.00121515
0.00034350	1.75090510	0.00060144
0.00034500	2.00000000	0.00069000
0.00034546	2.39595330	0.00082771
0.00034669	3.39403734	0.00117668
0.00034999	2.00000000	0.00069998
0.00035000	491.54272284	0.17203995
0.00035407	0.82670834	0.00029271
0.00035428	3.00030091	0.00106295
0.00035500	10.00000000	0.00355000
0.00035774	3.23490979	0.00115726
0.00036287	3.17856668	0.00115341
0.00036333	1.00000000	0.00036333
0.00036403	2.53954712	0.00092447
0.00036484	2.09728117	0.00076517
0.00036847	1.20790536	0.00044508
0.00037225	0.27537284	0.00010251
0.00037348	3.88132165	0.00144960
0.00037828	0.69674613	0.00026357
0.00038149	1.70969210	0.00065223
0.00038180	1.60857375	0.00061415
0.00038600	1.75861070	0.00067882
0.00038910	0.94438013	0.00036746
0.00038959	4.43603388	0.00172823
0.00039000	1.26141128	0.00049195
0.00039389	2.29427732	0.00090369
0.00039815	3.27343026	0.00130332

Trade History

Type	Amount (XPTX)	Price (BTC)	Total (BTC)	Time Stamp
ask	4.03631708	0.00011100	0.00044803	24th Oct 2017 15:30:35
ask	40.85170307	0.00011100	0.00453454	24th Oct 2017 15:29:30
ask	1.12171845	0.00011101	0.00012452	24th Oct 2017 15:18:47
bid	2.46944753	0.00011100	0.00027411	24th Oct 2017 14:14:03
bid	10.17066453	0.00011096	0.00112854	24th Oct 2017 14:14:03
bid	4.08270002	0.00011095	0.00045298	24th Oct 2017 14:14:03
bid	18.60445270	0.00010707	0.00199198	24th Oct 2017 14:14:03
bid	2.59581172	0.00010423	0.00027056	24th Oct 2017 14:14:03
bid	2.00000000	0.00010000	0.00020000	24th Oct 2017 14:14:03
bid	4.32954187	0.00010000	0.00043295	24th Oct 2017 14:14:03
bid	1.61907083	0.00009999	0.00016189	24th Oct 2017 14:14:02
bid	1.59245321	0.00010000	0.00015925	24th Oct 2017 10:16:03
ask	14.84325079	0.00008300	0.00123199	24th Oct 2017 06:24:38
ask	12.03079884	0.00008312	0.00100000	24th Oct 2017 06:24:38
ask	2.00000000	0.00008455	0.00016910	24th Oct 2017 06:24:38
ask	1.30000000	0.00008460	0.00010998	24th Oct 2017 06:24:38
ask	1.30000000	0.00008461	0.00010999	24th Oct 2017 06:24:38
ask	0.53539804	0.00008461	0.00004530	24th Oct 2017 06:24:38
ask	1.89100081	0.00008471	0.00016019	24th Oct 2017 06:24:38
ask	6.49455705	0.00008985	0.00058354	24th Oct 2017 06:24:38
ask	9.74183557	0.00009874	0.00096191	24th Oct 2017 06:24:38
ask	1.55419557	0.00010033	0.00015593	24th Oct 2017 06:24:38
ask	1.19296153	0.00010059	0.00012000	24th Oct 2017 06:24:38
ask	2.16278891	0.00010317	0.00022313	24th Oct 2017 06:24:38
ask	2.72018882	0.00010319	0.00028070	24th Oct 2017 06:24:38
ask	2.60106587	0.00010320	0.00026843	24th Oct 2017 06:24:38
ask	78.62195820	0.00010325	0.00811772	24th Oct 2017 06:24:38
ask	8.54511201	0.00010325	0.00088228	24th Oct 2017 06:19:10
ask	0.98836171	0.00010315	0.00010195	24th Oct 2017 04:48:04
ask	2.19752323	0.00010579	0.00023248	24th Oct 2017 04:48:04
ask	10.54479991	0.00010600	0.00111775	24th Oct 2017 04:48:04
ask	1.25931515	0.00010601	0.00013350	24th Oct 2017 04:48:04
ask	40.14281354	0.00010600	0.00425514	24th Oct 2017 03:22:24
ask	16.80145678	0.00010600	0.00178095	24th Oct 2017 03:19:54
ask	15.30239770	0.00010601	0.00162221	24th Oct 2017 03:19:54
ask	1.04021148	0.00010601	0.00011027	24th Oct 2017 02:37:53
bid	2.73406276	0.00010506	0.00028724	24th Oct 2017 01:35:30
bid	2.01678616	0.00010389	0.00020952	24th Oct 2017 01:35:30
bid	0.76791051	0.00010141	0.00007787	24th Oct 2017 01:35:30
bid	4.03357233	0.00010136	0.00040884	24th Oct 2017 01:35:30
bid	9.10024193	0.00010135	0.00092231	24th Oct 2017 01:35:30
bid	10.76414709	0.00010134	0.00109084	24th Oct 2017 01:35:30
bid	1.55234554	0.00010134	0.00015731	24th Oct 2017 01:35:30
bid	1.54186345	0.00010134	0.00015625	24th Oct 2017 01:35:30
ask	13.88327207	0.00008468	0.00117564	23rd Oct 2017 15:06:30
ask	1.55558115	0.00008681	0.00013504	23rd Oct 2017 15:06:07
ask	0.86177813	0.00008679	0.00007479	23rd Oct 2017 15:05:42
ask	3.77784112	0.00008680	0.00032792	23rd Oct 2017 15:05:30
ask	6.79307142	0.00008679	0.00058957	23rd Oct 2017 14:56:32
ask	1.30960922	0.00009300	0.00012179	23rd Oct 2017 14:56:32
ask	11.48227433	0.00009537	0.00109506	23rd Oct 2017 14:56:32
ask	2.61921843	0.00009538	0.00024982	23rd Oct 2017 14:56:32
ask	10.78582660	0.00009539	0.00102886	23rd Oct 2017 14:56:32
ask	1.36113792	0.00010141	0.00013803	23rd Oct 2017 14:10:48
ask	1.51534172	0.00010183	0.00015431	23rd Oct 2017 14:10:48
ask	72.34607730	0.00010400	0.00752399	23rd Oct 2017 14:10:48
ask	2.72227583	0.00010401	0.00028314	23rd Oct 2017 14:10:48
ask	2.73956929	0.00010402	0.00028497	23rd Oct 2017 14:10:48
bid	4.95612974	0.00010306	0.00051078	23rd Oct 2017 13:33:56
bid	7.32902746	0.00010304	0.00075518	23rd Oct 2017 13:33:56
bid	3.17173786	0.00010303	0.00032678	23rd Oct 2017 13:33:55
bid	8.69384615	0.00010288	0.00089442	23rd Oct 2017 13:33:55
bid	1.50318149	0.00010286	0.00015462	23rd Oct 2017 13:33:55
bid	2.00000000	0.00010285	0.00020570	23rd Oct 2017 13:33:55
ask	2.00000000	0.00008465	0.00016930	23rd Oct 2017 08:29:21
ask	0.76460196	0.00008461	0.00006469	23rd Oct 2017 07:21:32
ask	1.30000000	0.00008464	0.00011003	23rd Oct 2017 07:21:32
ask	15.48035803	0.00008465	0.00131041	23rd Oct 2017 07:21:32
ask	10.55843296	0.00009286	0.00098046	23rd Oct 2017 07:21:32
ask	1.23594203	0.00009848	0.00012172	23rd Oct 2017 07:20:31
ask	1.49362667	0.00009952	0.00014865	23rd Oct 2017 07:20:30
ask	55.38093831	0.00010100	0.00559347	23rd Oct 2017 07:20:30
ask	16.57673656	0.00010100	0.00167425	23rd Oct 2017 07:19:51
ask	2.47188407	0.00010101	0.00024969	23rd Oct 2017 07:19:51
ask	8.71144327	0.00010102	0.00088003	23rd Oct 2017 07:19:51
bid	6.75913238	0.00010092	0.00068213	23rd Oct 2017 06:58:49
bid	3.11217250	0.00010057	0.00031299	23rd Oct 2017 06:58:49
bid	1.48160476	0.00010053	0.00014895	23rd Oct 2017 06:58:49
bid	1.55556207	0.00010051	0.00015635	23rd Oct 2017 06:58:49
bid	5.18123759	0.00010049	0.00052066	23rd Oct 2017 06:58:49
bid	1.35416355	0.00010049	0.00013608	23rd Oct 2017 06:58:48
bid	8.59845228	0.00010048	0.00086397	23rd Oct 2017 06:58:48
ask	2.92610278	0.00008465	0.00024769	23rd Oct 2017 06:20:02
ask	5.07389722	0.00008466	0.00042956	23rd Oct 2017 06:20:02
ask	1.55875752	0.00008467	0.00013198	23rd Oct 2017 06:19:39
ask	17.03358644	0.00008465	0.00144189	23rd Oct 2017 03:53:33
ask	35.43586109	0.00008466	0.00300000	23rd Oct 2017 03:53:32
ask	5.59055247	0.00008467	0.00047335	23rd Oct 2017 03:53:32
ask	1.42080504	0.00008512	0.00012094	23rd Oct 2017 03:18:21
ask	2.35765809	0.00009068	0.00021379	23rd Oct 2017 03:18:20
ask	42.20191527	0.00009300	0.00392478	23rd Oct 2017 03:18:20
ask	4.71531617	0.00009301	0.00043857	23rd Oct 2017 03:18:20
ask	9.61428040	0.00009300	0.00089413	23rd Oct 2017 03:15:30
ask	2.83399473	0.00009304	0.00026367	23rd Oct 2017 03:15:30
ask	5.19172487	0.00009305	0.00048309	23rd Oct 2017 03:15:30
ask	1.27321603	0.00009304	0.00011846	23rd Oct 2017 02:39:03
ask	8.59845228	0.00009305	0.00080009	23rd Oct 2017 02:39:03
bid	7.49274141	0.00009800	0.00073429	23rd Oct 2017 02:23:08
bid	2.22123500	0.00009787	0.00021739	23rd Oct 2017 02:23:08
bid	1.03078781	0.00009786	0.00010087	23rd Oct 2017 02:23:08
bid	8.73648575	0.00009785	0.00085487	23rd Oct 2017 02:23:08
bid	2.97790859	0.00009243	0.00027525	23rd Oct 2017 02:08:48
bid	1.56751059	0.00009094	0.00014255	23rd Oct 2017 02:08:48
bid	1.14531979	0.00008836	0.00010120	23rd Oct 2017 02:08:48
bid	2.50321651	0.00008776	0.00021968	23rd Oct 2017 02:08:48
bid	31.25000000	0.00008600	0.00268750	23rd Oct 2017 02:08:48
bid	17.33034751	0.00008599	0.00149024	23rd Oct 2017 02:08:48
bid	1.40950134	0.00008598	0.00012119	23rd Oct 2017 02:08:48
bid	1.76439610	0.00008735	0.00015412	23rd Oct 2017 01:42:39
bid	1.66324786	0.00008775	0.00014595	23rd Oct 2017 00:28:04
ask	0.86454491	0.00008775	0.00007586	23rd Oct 2017 00:25:57
bid	1.54150528	0.00008776	0.00013528	23rd Oct 2017 00:23:34
ask	6.95527821	0.00008776	0.00061040	23rd Oct 2017 00:23:17
ask	4.49791971	0.00008776	0.00039474	22nd Oct 2017 22:32:10
ask	11.13545509	0.00008775	0.00097714	22nd Oct 2017 17:34:14
ask	4.49791971	0.00008893	0.00040000	22nd Oct 2017 17:33:49
ask	56.17977528	0.00008900	0.00500000	22nd Oct 2017 17:33:49
ask	10.00000000	0.00008901	0.00089010	22nd Oct 2017 17:33:49
ask	61.43701967	0.00008902	0.00546912	22nd Oct 2017 17:33:49
ask	190.37614604	0.00009000	0.01713385	22nd Oct 2017 17:33:49
ask	16.36368421	0.00009001	0.00147290	22nd Oct 2017 17:33:49
ask	1.57074633	0.00009004	0.00014143	22nd Oct 2017 16:39:50
ask	2.57871319	0.00009003	0.00023216	22nd Oct 2017 16:35:58
ask	14.98548282	0.00009003	0.00134914	22nd Oct 2017 16:34:58
ask	8.02447378	0.00009003	0.00072244	22nd Oct 2017 16:17:38
ask	2.22123500	0.00009004	0.00020000	22nd Oct 2017 16:17:38
ask	13.66872365	0.00009061	0.00123852	22nd Oct 2017 16:17:38
ask	7.49274141	0.00009061	0.00067892	22nd Oct 2017 16:17:25
ask	4.50880527	0.00009061	0.00040854	22nd Oct 2017 16:16:47
ask	2.98393614	0.00009151	0.00027306	22nd Oct 2017 16:16:09
ask	1.22109401	0.00009159	0.00011184	22nd Oct 2017 16:10:32
ask	1.24374434	0.00009158	0.00011390	22nd Oct 2017 16:07:44
ask	1.35695889	0.00009707	0.00013172	22nd Oct 2017 12:36:16
ask	0.14309261	0.00009706	0.00001389	22nd Oct 2017 12:31:12
ask	1.85690739	0.00009707	0.00018025	22nd Oct 2017 12:31:12
ask	5.82531097	0.00010678	0.00062203	22nd Oct 2017 11:47:44
ask	12.45440449	0.00010664	0.00132814	22nd Oct 2017 11:45:54
ask	1.00537564	0.00010667	0.00010724	22nd Oct 2017 11:44:52
ask	4.96272361	0.00010667	0.00052937	22nd Oct 2017 11:43:25
ask	18.54453498	0.00010677	0.00198000	22nd Oct 2017 11:43:25
ask	7.49274141	0.00010678	0.00080007	22nd Oct 2017 11:43:25
ask	2.42313894	0.00010662	0.00025836	22nd Oct 2017 11:20:53
ask	3.64970842	0.00011716	0.00042760	22nd Oct 2017 11:20:53
ask	1.80712738	0.00012103	0.00021872	22nd Oct 2017 11:20:53
ask	1.31645141	0.00012800	0.00016851	22nd Oct 2017 11:20:52
bid	12.82792987	0.00012935	0.00165929	22nd Oct 2017 10:43:39
bid	3.76256879	0.00012935	0.00048669	22nd Oct 2017 10:43:27
bid	4.00000000	0.00012935	0.00051740	22nd Oct 2017 10:43:09
bid	1.40950134	0.00012935	0.00018232	22nd Oct 2017 10:42:59
bid	3.00000000	0.00012947	0.00038841	22nd Oct 2017 10:42:30