Yobit - XPTX/BTC - 24 hours
HighLow
0.000017990.00001659

Buy Orders

Price (BTC)Amount (XPTX)
0.00001690164.55213592
0.00001689162.81823564
0.0000168468.11649326
0.000016309.20245398
0.000016209.25925925
0.0000160741.00000000
0.0000160693.39975093
0.000014508.00000000
0.000014037.12829650
0.0000116613.43647952
0.00001013296.15004935
0.00001011333.00000000
0.0000100410.00000000
0.0000100220.00000000
0.00001001341.41190000
0.0000100010.00000000
0.00000758395.77836411
0.0000075745.70851604
0.00000561267.41781359
0.00000527948.76660341
0.0000050020.00000000
0.00000462486.61274276
0.00000364824.53825857
0.0000034799.51104331
0.000002651413.49415755
0.00000222111.00000000
0.000001672248.74070520
0.00000107278.68824735
0.00000106700.00000000
0.00000105200.00000000
0.000001032507.84741196
0.0000000322400.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000205531.64365525
0.0000205693.28358208
0.0000206025.91688981
0.00002064332.10327406
0.0000234030.00000000
0.0000234520.00000000
0.0000234620.00000000
0.00002347134.26024421
0.000024735.27549650
0.000025346.38005173
0.0000259089.77560086
0.000028993.93625206
0.0000290030.00000000
0.000032995.22492865
0.0000330030.00000000
0.0000333030.00000000
0.0000334088.75370002
0.0000334750.00000000
0.0000336020.00000000
0.0000340360.00000000
0.0000342049.62289522
0.0000349020.00000000
0.00003658274.16271592
0.000038995.79644900
0.0000390018.79944960
0.0000420020.00000000
0.0000434750.00000000
0.000047996.65533084
0.0000480015.00000000
0.0000499761.83507013
0.000051009.00000000
0.0000520015.00000000
0.000059894.81468066
0.000059933.38045482
0.0000599710.00000000
0.0000599963.16492987
0.00006325337.86284491
0.0000655450.00000000
0.000068992.79629009
0.0000690010.00000000
0.0000698939.00000000
0.000079883.90146844
0.0000798943.00000000
0.000084503.66748254
0.000084940.04883708
0.000089871.24892364
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000945010.00000000
0.000094533.80000000
0.000094705.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949053.00000000
0.000094991000.00000000
0.000096691.74396506
0.000096705.00000000
0.0000970010.00000000
0.00009757254.41326912
0.000098005.00000000
0.000099905.00000000
0.000100005.00000000
0.000109993.23582803
0.000110007.00000000
0.000115007.00000000
0.000119006.00000000
0.0001200020.62241879
0.000124991.49717654
0.000125005.00000000
0.000128005.00000000
0.000139882.35654466
0.0001398930.00000000
0.000140001.62068965
0.000145005.00000000
0.000146064.22079765
0.000146405.00000000
0.0001498929.00000000
0.0001499435.00000000
0.0001509968.34826302
0.0001510017.04122657
0.0001514726.41871001
0.00015209354.02916950
0.000153700.76401897
0.00015371688.16524781
0.000169882.31701955
0.0001698929.00000000
0.000182782.00000000
0.0001828010.00000000
0.000182873.25011307
0.000194971.74754002
0.0001949820.00000000
0.0002000010.00000000
0.000203053.00000000
0.0002030658.09187913
0.000220850.62788971
0.000220860.62788971
0.000220871.23731749
0.000240632.60194502
0.0002406461.83475219
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.00025000115.30548846
0.000262245.00000000
0.000274300.69908141
0.00028260361.40611724
0.000284001.70415814
0.000284017.55213654
0.000285805.00000000
0.000285852.00000000
0.000285882.00000000
0.00028589302.01366139
0.000299991.38107186
0.00030000103.30548846
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000349991.37128570
0.00035000104.78696994
0.00037441125.43098666
0.000379990.35708105
0.000380002.55195000
0.000390705.00000000
0.000391007.32764392
0.000399990.66898378
0.00040000100.48884086
0.000403981.00000000
0.000422030.38404089
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.000446400.68022053
0.0004500099.50548846
0.0004550012.87428056
0.0004845887.66479221
0.000497641.28752952
0.00050000101.30548846
0.000501002.20000000
0.000502032.12400731
0.000549990.46674681
0.00055000101.24548846
0.000553080.69102200
0.000579990.20000000
0.000580000.20000000
0.000589990.29889517
0.000590001.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
31.643655250.000016590.00052497
170.489770610.000017990.00306711
92.994420330.000017920.00166646
123.915737300.000017910.00221933
0.553928630.000016050.00000889
41.000000000.000016070.00065887
93.283582080.000016080.00150000
170.489770610.000016130.00275000
92.994420330.000016130.00150000
123.915737300.000016140.00200000
4.083110190.000020600.00008411
26.653347510.000020550.00054773
20.029913220.000020550.00041161
20.970086780.000020500.00042989
19.029913220.000020500.00039011
21.970086780.000020490.00045017
8.000000000.000020000.00016000
7.577259470.000020000.00015155
73.630719790.000019940.00146820
220.761299730.000018980.00419005
10.000000000.000018900.00018900
140.992262690.000018890.00266334
30.000000000.000017980.00053940
20.692961290.000017990.00037227
9.307038710.000017990.00016743
9.307038710.000014540.00013532
5.005505500.000019980.00010001
26.380543590.000015790.00041655
118.227067090.000016070.00189991
21.752641390.000016090.00035000
22.129192550.000016100.00035628
68.456193640.000016070.00110009
21.766169150.000016080.00035000
5.844969020.000017000.00009936
27.194905480.000017500.00047591
8.000000000.000017500.00014000
7.000000000.000020000.00014000
4.287336740.000023480.00010067
4.301533210.000023480.00010100
137.408817860.000020000.00274818
20.000000000.000019980.00039960
29.798248730.000018480.00055067
52.660787120.000018480.00097317
31.826678440.000018480.00058816
25.848118310.000018470.00047741
20.325203250.000018470.00037541
173.231052710.000017000.00294493
55.184222480.000017000.00093813
187.361905780.000017090.00320201
14.577259470.000017150.00025000
20.325203250.000017220.00035000
958.903094510.000017450.01673286
186.444155390.000017450.00325345
100.000000000.000017450.00174500
200.000000000.000017450.00349000
34.505741400.000017470.00060282
27.531965270.000017490.00048153
114.285714290.000017500.00200000
655.034117590.000017450.01143035
111.554972080.000017470.00194887
48.321387400.000017470.00084417
22.020141820.000017480.00038491
44.389016020.000017480.00077592
20.000000000.000017430.00034860
23.900279220.000024250.00057958
27.153436640.000024240.00065820
31.394572730.000024360.00076477
18.605427270.000024350.00045304
25.279885780.000024390.00061658
48.625482300.000020090.00097689
8.575115010.000020090.00017227
3.619456410.000015790.00005715
14.172601140.000016130.00022860
88.753700020.000016150.00143337
46.410891080.000016160.00075000
13.445547950.000017160.00023073
10.869547950.000017160.00018652
13.445547950.000017160.00023073
10.951580660.000020050.00021958
37.332005970.000020090.00075000
10.375679470.000021450.00022256
33.991271990.000033530.00113973
11.569398170.000033510.00038769
52.941417400.000033510.00177407
98.319775170.000033510.00329470
23.439789040.000033500.00078523
29.114906830.000033490.00097506
59.048419340.000020050.00118392
149.476831090.000020070.00300000
6.000000000.000022570.00013542
59.142720950.000022690.00134195
32.000000000.000022780.00072896
9.772097620.000022790.00022271
15.350877190.000022800.00035000
10.325539740.000025070.00025886
29.114906830.000025760.00075000
125.000000000.000027000.00337500
0.330424810.000028450.00000940
69.968344960.000028450.00199060
8.680555550.000028800.00025000
9.341099490.000028810.00026912
63.114852370.000028790.00181708
10.303496440.000029000.00029880
51.288044970.000029000.00148735
3.800000000.000029010.00011024
6.046152890.000029020.00017546
10.547025160.000029000.00030586
68.799449600.000029070.00200000
4.885308650.000029080.00014206
3.409400540.000029370.00010013
6.024439290.000029380.00017700
136.823696180.000029390.00402125
217.376544660.000029390.00638870
3.401700680.000029400.00010001
4.641694480.000029410.00013651
9.000000000.000031510.00028359
3.380454820.000032540.00011000
46.792999400.000033150.00155119
5.275496500.000034120.00018000
23.439789040.000034130.00080000
58.548009370.000034160.00200000
43.885313050.000034180.00150000
49.622895220.000034190.00169661
63.164929870.000029000.00183178
8.883186610.000029010.00025770
113.753877970.000029010.00330000
2.491506220.000059850.00014912
3.000000000.000054300.00016290
3.402002700.000053570.00018225
20.000000000.000053000.00106000
20.000000000.000052500.00105000
20.000000000.000052000.00104000
5.195197470.000051990.00027010
38.000000000.000044610.00169518
113.792996840.000044570.00507175
10.045556410.000044570.00044773
20.000000000.000044500.00089000
37.000000000.000043110.00159507
20.000000000.000043000.00086000
66.788655420.000042980.00287058
75.000000000.000042640.00319800
39.925448280.000042600.00170082
80.000000000.000042490.00339920
7.966840830.000039950.00031828
40.938864630.000039940.00163510
12.016547940.000039930.00047982
12.016547940.000029020.00034872
65.429565430.000027220.00178099
145.871442740.000031980.00466497
6.629951820.000030620.00020301