Yobit - XPTX/BTC - 24 hours
HighLow
0.0001870.00014231

Buy Orders

Price (BTC)Amount (XPTX)
0.0001431123.00000000
0.000143102.78966871
0.0001430918.00314509
0.0001430446.14093960
0.00014195108.15157494
0.000141350.84895649
0.00014082133.06032106
0.000140191.51023543
0.000140006.43056029
0.000138560.79387991
0.000136690.87789890
0.000133560.82935082
0.000130003.46915384
0.000128630.93290834
0.000120001.66666666
0.000117801.38334129
0.000110102.00000000
0.000072613.00000000
0.0000725924.79680396
0.000072585.51116009
0.000072573.00000000
0.000072566.00000000
0.0000725568.91798759
0.00007251100.00000000
0.000072458.37262687
0.0000724363.11519117
0.000071712.21933909
0.000063936.00000000
0.00006391750.00000000
0.0000627079.74481658
0.000062631.76822463
0.0000614248.84567891
0.000053666.00000000
0.0000536593.19664492
0.000051184.37227698
0.0000500020.00000000
0.0000400025.00000000
0.000030216.00000000
0.000030207.00000000
0.00003018165.67263088
0.0000301533.00000000
0.000030111660.57788110
0.00003003174.00000000
0.0000300017.00000000
0.000029008.62068965
0.00002815133.21548795
0.000022576.00000000
0.0000200570.00000000
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.0000100220.00000000
0.00001001341.41190000
0.00000662604.22960725
0.0000050020.00000000
0.00000105200.00000000
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000190742.86380231
0.000199003.70602806
0.000199495.00000000
0.000199505.00000000
0.000199518.10825918
0.000199531.04772126
0.00019954580.83757734
0.0002000020.00000000
0.000204520.52386063
0.000205513.87033804
0.000205740.50000000
0.000207505.88230000
0.000207922.00000000
0.000207932.00000000
0.000207952.00000000
0.000210721.16231766
0.000210795.00000000
0.000210805.00000000
0.000210815.00000000
0.0002110433.76239042
0.000235353.27084178
0.0002353610.00000000
0.000241112.84859206
0.000245454.05987873
0.000247311.44909291
0.000249582.49987500
0.000250004.30855163
0.000255740.40000000
0.000257642.57183212
0.000262248.30410580
0.000263623.23380250
0.000269692.06917413
0.000274173.30067070
0.000274432.68815911
0.0002798772.35940622
0.000285805.00000000
0.000285882.00000000
0.00028589302.01366139
0.000288987.55213654
0.000289012.50970335
0.000289994.97053496
0.00029000146.36958500
0.000293512.88070249
0.000297773.33795176
0.000299542.12244637
0.000300005.00000000
0.000305963.14505083
0.000310001.08211765
0.000311312.38976386
0.000314712.13701774
0.000315740.35000000
0.000326929.78551662
0.000332213.32076535
0.0003333310.00000000
0.0003333410.00000000
0.0003333510.00000000
0.0003333610.00000000
0.0003333710.00000000
0.0003333810.00000000
0.0003333910.00000000
0.0003334010.00000000
0.0003334110.00000000
0.0003334210.00000000
0.000334022.10264067
0.000342082.31716088
0.000344162.62621533
0.000346382.36592342
0.0003500032.52908449
0.000359402.46707768
0.000367282.21870292
0.000367823.24122862
0.000376733.22927451
0.000380002.55195000
0.000382064.25211566
0.000390705.00000000
0.000391007.32764392
0.000394062.85976850
0.000396113.15139916
0.000397643.12219964
0.000400001.91788122
0.000403981.00000000
0.000405740.25000000
0.000410211.00000000
0.000414702.07502218
0.000420001.23731749
0.000421292.46839768
0.000422040.94777746
0.000422512.45729878
0.000422875.00000000
0.000428392.47304778
0.0004284727.13268595
0.00042900298.17474929
0.000438442.63465918
0.000447272.49892896
0.00045000255.56958500
0.0004550012.87428056
0.000458980.22000000
0.000460340.31836437
0.00046060254.36958500
0.000466592.91233035
0.000469683.23953286
0.000475752.79707408
0.000497652.00000000
0.000498933.08751827
0.00050000282.36958500
0.000501002.20000000
0.000502032.12400731
0.000507382.96499008
0.000511442.05856351
0.000513872.56795832
0.000532522.14373795
0.000546063.24039921
0.000548980.19000000
0.000550002.94000000
0.000553080.69102200
0.00055500254.36958500
0.000556882.58922551
0.000564922.28958710
0.000577822.47723289
0.000580000.20000000
0.000584992.09606071
0.000587692.79387466
0.000590001.00000000
0.000599000.29827792
0.00060000422.41641103
0.000610382.85008513
0.000618372.23907567
0.000618902.56637064
0.000620001.00000000
0.000625933.00000000
0.000639000.29827792
0.000639401.60993768
0.000645131.45363390
0.000650442.36351472
0.000651572.65279673
0.000655400.20181209
0.000659642.20014987
0.000670001.73668300
0.000670352.04220486
0.000681332.12304433
0.000687992.75580505
0.000693061.22221320
0.000706660.78325866
0.000711312.21629720
0.000711520.80097889
0.000730382.49836013
0.000730541.79666878
0.000732201.00000000
0.000736041.35921261
0.000739000.29827792

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
13.000000000.000187000.00243100
10.403231500.000185000.00192460
2.596768500.000185000.00048040
0.920789840.000184000.00016943
10.000000000.000184000.00184000
1.079210160.000184000.00019857
11.000000000.000180000.00198000
10.963846380.000177000.00194060
0.036153620.000177000.00000640
27.844030460.000176790.00492255
2.804169740.000176790.00049575
18.094197810.000176780.00319869
27.844030460.000142310.00396248
18.094197810.000142360.00257589
2.804169740.000142360.00039920
14.655000000.000175000.00256463
15.653505840.000175000.00273936
4.295703470.000174990.00075171
47.000000000.000172500.00810750
18.653505840.000175000.00326436
28.653505840.000199540.00571752
25.948471790.000199530.00517750
5.053768780.000199530.00100838
6.862559560.000199520.00136922
12.744753450.000199520.00254283
0.616306620.000175280.00010803
4.492238920.000171010.00076822
1.232613240.000171000.00021078
0.725066610.000160800.00011659
1.797289330.000156890.00028198
1.450133230.000156880.00022750
2.302970920.000156890.00036131
1.611259140.000156880.00025277
2.638098130.000156890.00041389
0.947799490.000153600.00014558
1.895598990.000149850.00028406
1.000000000.000138000.00013800
1.000000000.000149870.00014987
1.000000000.000149870.00014987
1.000000000.000149870.00014987
0.639051880.000189340.00012100
5.989651890.000171010.00102429
23.838674550.000166000.00395722
1.000000000.000149870.00014987
1.000000000.000149870.00014987
2.663984010.000165990.00044219
8.984477840.000156890.00140957
1.115058230.000153740.00017143
2.230116460.000149990.00033450
3.487223050.000149880.00052266
1.000000000.000149870.00014987
1.000000000.000138010.00013801
16.540930950.000145940.00241398
1.980809400.000145520.00028825
8.964784780.000145510.00130447
0.753448110.000145610.00010971
8.148684340.000137780.00112273
0.816100440.000137780.00011244
26.756943790.000137000.00366570
10.000000000.000135000.00135000
4.484568490.000134960.00060524
2.995000000.000134950.00040418
12.071683050.000134940.00162895
16.540930950.000134940.00223203
2.883271390.000134920.00038901
0.822756670.000134910.00011100
1.665431510.000136960.00022810
4.010000000.000137000.00054937
4.207591250.000136990.00057640
3.642408750.000136990.00049897
0.808851000.000131730.00010655
1.064183690.000141130.00015019
2.128367370.000144750.00030808
16.610427550.000144760.00240453
3.494316510.000146040.00051031
12.943625120.000146020.00189003
0.787524290.000146040.00011501
2.734257510.000146000.00039920
18.552260270.000146010.00270882
153.544347320.000199540.03063824
2.509597020.000198990.00049938
1.793420130.000198980.00035685
14.686789280.000198900.00292120
60.172976380.000154580.00930154
6.163859470.000154790.00095410
0.745038880.000154690.00011525
1.884300540.000154600.00029131
18.205609250.000154590.00281441
3.768601090.000144790.00054566
1.884300540.000154790.00029167
3.768601090.000154790.00058334
3.768601090.000154790.00058334
14.679021290.000154890.00227363
1.236093240.000151010.00018666
2.677575530.000154880.00041470
89.346615390.000159000.01420611
16.530663210.000205430.00339589
2.002670120.000205420.00041139
0.490481740.000205920.00010100
75.761643790.000159000.01204610
0.754432290.000159060.00012000
2.509597020.000159070.00039920
1.395992210.000208100.00029051
0.604007790.000208800.00012612
14.923493860.000154890.00231150
14.092676300.000154890.00218281
0.827905180.000154900.00012824
1.836078830.000155920.00028628
45.665747980.000156020.00712477
2.498173190.000156030.00038979
2.000000000.000155860.00031172
2.179637870.000154870.00033756
1.156415710.000156590.00018108
0.629287020.000158910.00010000
9.197175860.000159020.00146253
5.882352940.000170000.00100000
0.584853800.000171000.00010001
26.306553260.000171060.00450000
72.534466800.000171090.01240992
10.000000000.000171110.00171110
15.000000000.000171110.00256665
1.793420130.000172040.00030854
316.692193890.000172060.05449006
1.162317660.000172070.00020000
1.734623570.000172080.00029849
0.801933260.000172090.00013800
0.495992210.000210890.00010460
1.303500000.000210890.00027490
0.696500000.000210880.00014688
9.936694050.000172090.00171001
1.000000000.000210890.00021089
1.000000000.000210910.00021091
0.696500000.000172090.00011986
1.000000000.000210950.00021095
15.095331960.000210950.00318436
44.292099930.000172140.00762444
1.312783940.000172090.00022592
13.306803760.000172090.00228997
1.792328860.000172110.00030848
0.639051880.000172130.00011000
6.820172820.000172140.00117402
14.927025070.000172150.00256969
9.382653880.000172140.00161513
51.112272750.000172170.00880000
14.920105580.000172180.00256894
24.783965980.000172160.00426681
24.783965980.000211040.00523041
1.222531230.000211040.00025800
30.665209570.000211040.00647159
1.224848440.000172140.00021085