Yobit - XPTX/BTC - 24 hours
HighLow
0.0000170.000017

Buy Orders

Price (BTC)Amount (XPTX)
0.0000170491.75687048
0.0000170317.12343833
0.0000166512.01201201
0.0000165110.00000000
0.00001626200.00000000
0.0000161365.56364315
0.0000150063.00000000
0.0000140953.22924059
0.00001400209.44000000
0.0000118129.76742335
0.0000118063.55932203
0.0000117916.96352841
0.0000112423.00000000
0.0000110219.00000000
0.0000105010.00000000
0.0000104628.68068833
0.00001045287.08133971
0.00001039199.00000000
0.0000101798.32841691
0.00001015145.00000000
0.0000100410.00000000
0.0000100220.00000000
0.00001001341.41190000
0.0000100010.00000000
0.0000078033.57606206
0.0000077964.18485237
0.0000075415.00000000
0.0000062219.00000000
0.0000060233.22259136
0.0000060130.00000000
0.00000600500.00000000
0.0000057819.88725365
0.00000577100.00000000
0.0000050020.00000000
0.0000038176.57307379
0.00000380789.47368421
0.0000035745.00000000
0.000003241074.22384139
0.0000022369.69560773
0.00000222111.00000000
0.00000112100.00000000
0.00000111100.00000000
0.00000106700.00000000
0.00000105200.00000000
0.000001032507.84741196
0.000000411843.47359799
0.000000062045.00000000
0.000000052010.00000000
0.00000004400000.00000000
0.0000000322400.00000000
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.0000200061.08965444
0.0000210411.08032230
0.0000212071.53162078
0.000021217.15874869
0.0000227647.55111745
0.0000227733.40694882
0.00002280109.82831041
0.000024898.52646826
0.00002490571.13531314
0.0000269997.48768019
0.000028995.46495218
0.00002900691.80705000
0.00003000120.59209049
0.00003200120.59209049
0.000045792.25210661
0.000045802.25210661
0.0000459921.91231315
0.0000460021.91231315
0.00004788141.92833940
0.00004789148.60993814
0.0000549014.00000000
0.000057776.25000000
0.000058588.25148953
0.0000586010.00000000
0.0000586220.00000000
0.0000588920.00000000
0.0000589960.04118112
0.000061737.15151571
0.0000626210.00000000
0.000064933.30173228
0.000064945.00000000
0.000064992.97216968
0.0000650015.00000000
0.000066081.62753076
0.0000700010.00000000
0.000074504.50504209
0.0000745150.00000000
0.000079579.00000000
0.0000795816.25625316
0.0000795933.62959907
0.0000796025.00000000
0.0000796935.00000000
0.000079725.00000000
0.0000798715.50000000
0.0000798943.00000000
0.0000824850.00000000
0.00008249195.15913290
0.000084242.13998824
0.000084255.00000000
0.000084505.00000000
0.000084940.04883708
0.0000864171.00000000
0.000089871.17818263
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000940010.00000000
0.000094491.30695479
0.0000945010.00000000
0.000094533.80000000
0.000094705.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949053.00000000
0.000094955.00000000
0.000094991000.00000000
0.000096705.00000000
0.0000970010.00000000
0.000098005.00000000
0.000099891.37703251
0.000099905.00000000
0.000100005.00000000
0.000109993.06203088
0.000110007.00000000
0.000115007.00000000
0.000119990.85202924
0.0001200020.62241879
0.000124770.82990770
0.000124785.00000000
0.000125005.00000000
0.0001264171.00000000
0.000128005.00000000
0.000139883.82048400
0.0001398930.00000000
0.000140001.62068965
0.000145005.00000000
0.000146405.00000000
0.000147805.00000000
0.0001498929.00000000
0.0001499435.00000000
0.0001500010.00000000
0.0001509968.34826302
0.0001510017.04122657
0.00015371688.16524781
0.00015588172.65616719
0.000169883.63551545
0.0001698929.00000000
0.000178002.20751482
0.000182782.00000000
0.0001828010.00000000
0.000194971.30609055
0.0001949820.00000000
0.0002000010.00000000
0.000203053.00000000
0.0002030650.00000000
0.000220850.62788971
0.000220861.86520720
0.000220871.23731749
0.000240631.71345983
0.0002406461.83475219
0.000244405.00000000
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.00025000115.30548846
0.000262230.88891409
0.000262245.00000000
0.000283991.40057004
0.000284001.70415814
0.000284017.55213654
0.00028475224.93074238
0.000285805.00000000
0.000285852.00000000
0.000285882.00000000
0.00028589302.01366139
0.00030000103.30548846
0.000306940.76710871
0.0003069585.78597835
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000349992.00867805
0.00035000104.78696994
0.000380002.55195000
0.000390690.75248451
0.000390705.00000000
0.000391007.32764392
0.00040000100.48884086
0.000403981.00000000
0.000408670.32527046
0.0004086865.98182237
0.000422030.42638071
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.000449991.02873304
0.0004500099.50548846

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
55.284702140.000017000.00093984
84.081621320.000018020.00151515
22.595091710.000018030.00040739
11.092615400.000018040.00020011
11.080322300.000018050.00020000
38.522972660.000018120.00069804
15.698474410.000020990.00032951
84.753715820.000021000.00177983
100.000000000.000021000.00210000
82.871824840.000019410.00160854
78.905839030.000019400.00153077
38.058991440.000019390.00073796
43.252921560.000018100.00078288
36.894112320.000018100.00066778
109.828310410.000019010.00208784
58.712889030.000019010.00111613
20.192950000.000019010.00038387
589.889616940.000019000.01120790
154.523361640.000019100.00295140
131.578947370.000020900.00275000
3.979907270.000025880.00010300
875.991925950.000021010.01840459
368.888068690.000021010.00775034
38.058991440.000021020.00080000
34.898251290.000021030.00073391
47.551117450.000021030.00100000
21.912313150.000047890.00104938
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
4.252604720.000047900.00020370
0.316711960.000047900.00001517
3.935892760.000047500.00018695
4.085993100.000047500.00019408
0.166611620.000047080.00000784
2.258684440.000047080.00010634
1.993920280.000047030.00009377
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
4.252604720.000047030.00020000
82.449368740.000047030.00387759
91.073953310.000047080.00428776
761.059397200.000047080.03583068
2.351808410.000047080.00011072
4.166666660.000047500.00019792
4.166666660.000047500.00019792
4.166666660.000047500.00019792
4.166666660.000047500.00019792
42.105263150.000047500.00200000
4.166666660.000047500.00019792
4.166666660.000047500.00019792
1.872851030.000047500.00008896
2.293815630.000047480.00010891
184.068215530.000047080.00866593
50.000000000.000047080.00235400
57.535984830.000047030.00270592
105.932605110.000047080.00498731
20.835343920.000047050.00098030
158.691615910.000047050.00746644
80.147033880.000047080.00377332
21.008597200.000047080.00098908
25.255053330.000047200.00119204
2.714097910.000047200.00012811
18.375902090.000047200.00086734
5.422895700.000047200.00025596
54.164656080.000047200.00255657
20.835343920.000047200.00098343
97.521106710.000047000.00458349
75.000000000.000047000.00352500
68.786679060.000042840.00294682
23.137322270.000042840.00099120
26.976612140.000040000.00107906
56.775232560.000038980.00221310
9.898353970.000017000.00016827
9.177389130.000016010.00014693
43.224767440.000038980.00168490
6.775232560.000038970.00026403
35.656181490.000038970.00138952
65.963196970.000038960.00256993
16.440667720.000038950.00064036
36.211461410.000029480.00106751
10.000000000.000028570.00028570
9.898353970.000028560.00028270
9.898353970.000028560.00028270
9.898353970.000017000.00016827
26.960683200.000023000.00062010
11.626047170.000022990.00026728
89.995890130.000022500.00202491
38.098585440.000022500.00085722
9.551076550.000018930.00018080
73.755694310.000018920.00139546
6.716408690.000018900.00012694
46.525349560.000018890.00087886
7.151515710.000018870.00013495
20.450978970.000019000.00038857
10.741136800.000018750.00020140
63.000000000.000016990.00107037
62.406452720.000016980.00105966
17.398672900.000016980.00029543
26.976612140.000016980.00045806
10.000000000.000014070.00014070
90.558019550.000013000.00117725
15.120164150.000012400.00018749
706.412440280.000011120.00785531
12.161191490.000011120.00013523
19.335700560.000011120.00021501
32.612410070.000011120.00036265
23.768884890.000011120.00026431
24.518311150.000011120.00027264
22.758093520.000011120.00025307
19.711608140.000011120.00021919
105.329718250.000011120.00117127
30.852688710.000011640.00035913
7.128296500.000014030.00010001
10.000000000.000014110.00014110
8.000000000.000014500.00011600
11.000000000.000014510.00015961
41.000000000.000016070.00065887
16.633084570.000016080.00026746
59.079601990.000016080.00095000
10.000000000.000016100.00016100
10.000000000.000016120.00016120
15.290942920.000016120.00024649
15.444871300.000016120.00024897
8.797504810.000016120.00014182
8.251489530.000018000.00014853
65.963196970.000018000.00118734
50.083778840.000018010.00090201
29.255120890.000018020.00052718
89.484200000.000018030.00161340
56.099863590.000018530.00103953