DONATE FOR EXPLORER / NODES
PCp6TNdXMzKF2CLo8RbwVGoA2GSM5Tw37B

Yobit - XPTX/BTC - 24 hours
HighLow
0.000010380.00001037

Buy Orders

Price (BTC)Amount (XPTX)
0.000010371715.73057641
0.0000065476.45259938
0.00000650219.27038229
0.00000611300.00000000
0.0000056322.00000000
0.0000056118.00000000
0.00000560140.00000000
0.0000050220.00000000
0.0000050020.00000000
0.00000383140.00000000
0.0000038030.00000000
0.0000035745.00000000
0.00000222111.00000000
0.00000190100.00000000
0.000001769687.36099207
0.00000111100.00000000
0.00000105200.00000000
0.000001032507.84741196
0.00000022600.00000000
0.000000197206.61258892
0.000000062045.00000000
0.000000054010.20000000
0.00000004400000.00000000
0.0000000322400.00000000
0.0000000212500.00000000
0.000000012626703.49301397

Sell Orders

Price (BTC)Amount (XPTX)
0.0000103910.12787555
0.00001045136.95148202
0.0000104850.00000000
0.0000107011.34875075
0.0000110050.00000000
0.00001115305.81847459
0.00001118800.57451069
0.0000124020.25575108
0.00001250100.00000000
0.0000126170.00000000
0.0000126260.00000000
0.00001263224.06245836
0.0000127055.93754164
0.00001271255.59467851
0.000013657.39718934
0.0000139832.33738079
0.00001505237.21767802
0.00001510588.67217282
0.0000162220.87656876
0.0000163518.49186390
0.0000179834.89610019
0.0000185012.00000000
0.0000189730.00000000
0.0000189910.00000000
0.00001996765.63762450
0.0000199884.08162132
0.0000219030.00000000
0.0000220030.00000000
0.0000247030.00000000
0.00002765555.61751858
0.000029007.67748279
0.0000300021.50000000
0.000032505.00000000
0.00003254145.00000000
0.000033003.20048163
0.00003873558.92753843
0.00004300117.64705882
0.00004455218.46300931
0.0000449010.00000000
0.00004491239.17696047
0.0000450011.25210661
0.0000498050.00000000
0.00005415380.25276426
0.000054885.00000000
0.0000549014.00000000
0.000057776.25000000
0.0000586010.00000000
0.0000586220.00000000
0.00005898200.00000000
0.0000589960.04118112
0.000061737.15151571
0.00006178419.44632139
0.00006247400.74199644
0.0000626210.00000000
0.000064945.00000000
0.000064992.97216968
0.0000650015.00000000
0.000066081.62753076
0.00006750408.34852735
0.0000745150.00000000
0.00007949174.09753635
0.000079579.00000000
0.0000795816.25625316
0.0000795933.62959907
0.0000796025.00000000
0.0000796935.00000000
0.000079725.00000000
0.0000798715.50000000
0.0000798943.00000000
0.000081205.00000000
0.0000824850.00000000
0.00008341305.24055337
0.000084255.00000000
0.000084505.00000000
0.000084940.04883708
0.0000864171.00000000
0.00008897200.30488717
0.00008910241.41190000
0.0000898832.00000000
0.0000898945.74267848
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000940010.00000000
0.0000945010.00000000
0.000094533.80000000
0.000094705.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949053.00000000
0.000094955.00000000
0.000094991000.00000000
0.000096705.00000000
0.0000970010.00000000
0.0000975420.00000000
0.000098005.00000000
0.000099905.00000000
0.000100005.00000000
0.00010857368.83456195
0.000109001.00000000
0.000109931.90290277
0.000110007.00000000
0.0001139098.11593583
0.000115007.00000000
0.0001200031.49585003
0.000124785.00000000
0.0001264171.00000000
0.00013170235.69421716
0.0001340347.23331969
0.0001398930.00000000
0.000140001.62068965
0.000146405.00000000
0.0001498929.00000000
0.0001499435.00000000
0.0001500010.00000000
0.0001509968.34826302
0.0001510017.04122657
0.00015371688.16524781
0.0001698929.00000000
0.000182782.00000000
0.0001828010.00000000
0.0001949820.00000000
0.0002000010.00000000
0.0002030650.00000000
0.000209001.00000000
0.000220860.62788971
0.000220871.23731749
0.0002406461.83475219
0.000244405.00000000
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.00025000115.30548846
0.000262245.00000000
0.000284001.70415814
0.000285805.00000000
0.000285852.00000000
0.000285882.00000000
0.00028589302.01366139
0.00030000103.30548846
0.000309001.00000000
0.000310001.08211765
0.000329360.31836437
0.00035000104.78696994
0.000354241.00000000
0.000380002.55195000
0.000390705.00000000
0.000391007.32764392
0.00040000100.48884086
0.000403981.00000000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
12.000000000.000010370.00012444
10.000000000.000010380.00010380
18.694567690.000010370.00019386
183.694555100.000010370.00190491
724.688539730.000010370.00751502
11.743684080.000010370.00012178
9.670351000.000010380.00010038
64.184852370.000010370.00066560
25.119481880.000010370.00026049
11.778214460.000010370.00012214
50.000000000.000010370.00051850
50.000000000.000010370.00051850
15.161550750.000010370.00015723
22.697022690.000010370.00023537
31.289476200.000010370.00032447
29.239764400.000010370.00030322
33.977714240.000010370.00035235
22.914407400.000010380.00023785
384.283928190.000006390.00245557
118.283728120.000006430.00076056
77.482938290.000006470.00050131
182.382938230.000006700.00122197
298.062593140.000006710.00200000
16.000000000.000006910.00011056
144.382938210.000007180.00103667
138.888888880.000007200.00100000
204.000000000.000008200.00167280
815.214679560.000008500.00692932
53.518507610.000008510.00045544
26.848135970.000008500.00022821
290.295761410.000008500.00246751
29.377201700.000008520.00025029
53.467765080.000008540.00045661
15.011135840.000008550.00012835
14.228628560.000008550.00012165
59.713446190.000010510.00062759
62.253778680.000010500.00065366
93.194650750.000009980.00093008
72.292461850.000008420.00060870
29.761903200.000008410.00025030
64.167725540.000008400.00053901
46.401733250.000008390.00038931
101.527260830.000009830.00099801
21.520808560.000009900.00021306
78.479191440.000009890.00077616
39.246467810.000006370.00025000
16.000000000.000006500.00010400
15.061746980.000006640.00010001
1779.161207150.000006710.01193817
147.928994080.000006760.00100000
51.875445920.000006770.00035120
64.167725540.000007870.00050500
284.000000000.000008350.00237140
2313.705018880.000008390.01941199
28.422619040.000008400.00023875
29.761903200.000008400.00025000
78.479191440.000008410.00066001
28.156666580.000008300.00023370
51.594202950.000008000.00041275
32.294168510.000008000.00025835
85.915740790.000008000.00068733
41.939679080.000008000.00033552
85.915740790.000008000.00068733
43.934670830.000008000.00035148
93.126323170.000008120.00075619
24.630540700.000007880.00019409
148.248902780.000007880.00116820
31.415468550.000007880.00024755
33.571980570.000007870.00026421
0.004846310.000007870.00000004
15.452649820.000007870.00012161
8.767350180.000007870.00006900
128.595287180.000007870.00101204
30.703579060.000006460.00019835
27.741771930.000006470.00017949
16.376944850.000006410.00010498
15.457496130.000006470.00010001
108.981053670.000007240.00078902
25.081457000.000007260.00018209
137.362637360.000007280.00100000
14.974619290.000007880.00011800
17.452278180.000007880.00013752
68.887478840.000007880.00054283
30.000000000.000007880.00023640
62.422744120.000008090.00050500
24.630540700.000008120.00020000
17.000000000.000010150.00017255
50.000000000.000009990.00049950
170.000000000.000009950.00169150
21.765015100.000009940.00021634
22.522522300.000009930.00022365
812.562955100.000006320.00513540
38.343558280.000006520.00025000
35.656356790.000006640.00023676
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
33.333000000.000009900.00033000
213.704700000.000007180.00153440
126.036981970.000008500.00107131
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
81.185882350.000008500.00069008
72.000000000.000008500.00061200
33.222591360.000006830.00022691
21.120675290.000008500.00017953
96.526383530.000008490.00081951
71.762166810.000007160.00051382
310.450267920.000007770.00241220
125.000000000.000008000.00100000
96.526383530.000007770.00075001
13.165646140.000008500.00011191
2.906322560.000008760.00002546
10.023983480.000008750.00008771
15.507157100.000008750.00013569
11.451428570.000008750.00010020
44.520547940.000008760.00039000
49.571974770.000008760.00043425
199.976278100.000008750.00174979
33.100541760.000008750.00028963
303.254043830.000006060.00183772
711.576795780.000007040.00500950
36.234822650.000007050.00025546
74.099434560.000009930.00073581
57.803468210.000009920.00057341
424.786840580.000007040.00299050
30.000000000.000007050.00021150
36.113181280.000008300.00029974