Yobit - XPTX/BTC - 24 hours
HighLow
0.000067760.00005416

Buy Orders

Price (BTC)Amount (XPTX)
0.0000541664.78290696
0.0000541540.82750996
0.000054139.10741523
0.000053666.00000000
0.0000500020.00000000
0.0000426070.42253521
0.0000400025.00000000
0.000030216.00000000
0.000030207.00000000
0.0000301266.40106241
0.0000300017.00000000
0.000029008.62068965
0.000022576.00000000
0.0000200570.00000000
0.0000157930.00000000
0.000014508.00000000
0.000014037.12829650
0.0000100220.00000000
0.00001001341.41190000
0.0000050020.00000000
0.00000222111.00000000
0.00000105200.00000000
0.000001032507.84741196
0.000000011200000.00000000

Sell Orders

Price (BTC)Amount (XPTX)
0.000069214.26268821
0.0000692227.83964365
0.000070741.95556946
0.0000724312.33628570
0.0000725170.48113766
0.0000731627.42458977
0.000082961.51682294
0.000082981.51682294
0.000084008.18608287
0.0000849510.00000000
0.000086981.27368540
0.0000900010.00000000
0.0000910010.00000000
0.0000935010.00000000
0.000093946.49532346
0.0000945010.00000000
0.000094755.00000000
0.0000948011.31093362
0.0000949015.00000000
0.000096691.20775369
0.000096705.00000000
0.0000970010.00000000
0.000097737.94912785
0.000098005.00000000
0.000098107.39438895
0.000099905.00000000
0.000100005.00000000
0.000117552.95110176
0.0001175631.53293659
0.0001200020.62241879
0.00012499115.71355336
0.000125005.00000000
0.000128005.00000000
0.000128905.00000000
0.000144991.25567872
0.000145005.00000000
0.000146064.22079765
0.000146405.00000000
0.0001499435.00000000
0.0001509968.34826302
0.0001510017.04122657
0.0001514726.41871001
0.00015371688.16524781
0.000182772.00000000
0.000182782.00000000
0.0001828010.00000000
0.000182873.25011307
0.0002030520.15540612
0.0002030658.09187913
0.000208810.88551552
0.0002088228.62648235
0.000220860.62788971
0.000220871.23731749
0.000240631.23309292
0.0002406461.83475219
0.000245452.00000000
0.000247311.44909291
0.000249582.49987500
0.0002500098.30548846
0.000262245.00000000
0.000283991.07787466
0.000284001.70415814
0.000284017.55213654
0.000285805.00000000
0.000285852.00000000
0.0002858862.00000000
0.00028589302.01366139
0.00030000103.30548846
0.000310001.08211765
0.000329350.31836437
0.000329360.31836437
0.000349990.92591454
0.00035000104.78696994
0.0003689436.49400758
0.000380002.55195000
0.000390690.37695074
0.000390705.00000000
0.000391007.32764392
0.00040000100.48884086
0.000403981.00000000
0.000410211.00000000
0.000422030.48302841
0.000422040.94777746
0.000422875.00000000
0.0004284727.13268595
0.00042900298.17474929
0.0004500099.50548846
0.000454990.32857916
0.0004550012.87428056
0.000497640.59022928
0.000497652.00000000
0.00050000101.30548846
0.000501002.20000000
0.000502032.12400731
0.000549990.39892516
0.00055000101.24548846
0.000553080.69102200
0.0005785427.75769212
0.000580000.20000000
0.000589990.26561791
0.000590001.00000000
0.000599000.29827792
0.00060000108.30548846
0.000619990.18936938
0.000620001.00000000
0.000625933.00000000
0.000639000.29827792
0.0006500098.30548846
0.000655400.20181209
0.000670001.73668300
0.0007000097.55609232
0.000732201.00000000
0.000739000.29827792
0.000740003.00000000
0.000810003.75000000
0.0008750010.00000000
0.0008900035.00000000
0.000898000.67147674
0.000899001.00000000
0.0009419060.00000000
0.0009900020.00000000
0.000999000.50000000
0.0009999425.00000000
0.001000001.50000000
0.001020000.09850000
0.001026308.79750307
0.001033001.00000000
0.001049801.93354616
0.001118001.00000000
0.0011471724.42755381
0.001200005.00000000
0.001250000.50000000
0.001280000.07840000
0.0013967619.75878787
0.001430000.07100000
0.001500006.00000000
0.001539000.30344416
0.001555551.00000000
0.001600000.06270000
0.0016334419.57767559
0.001700005.73700000
0.001800000.05570000
0.0018750010.00000000
0.001936605.16368893
0.001974300.08000000
0.0019900020.00000000
0.002000000.05020000
0.002033001.00000000
0.002100005.00000000
0.002200000.04560000

Trade History

Amount (XPTX)Price (BTC)Total (BTC)
0.897761360.000054160.00004862
2.031018900.000054160.00011000
19.922753920.000067760.00134997
3.116528910.000067760.00021118
18.560598510.000067760.00125767
6.254103140.000067760.00042378
1.512859300.000067750.00010250
7.732774370.000064870.00050163
28.000000000.000064850.00181580
48.478885450.000064840.00314337
5.528517230.000053740.00029710
42.950368220.000053860.00231331
1.897203900.000053870.00010220
27.839643650.000053880.00150000
0.226172750.000070730.00001600
1.447934040.000070730.00010241
16.633900150.000053720.00089357
18.666961310.000053720.00100279
20.217479880.000053730.00108629
14.072156720.000053730.00075610
14.154016030.000053730.00076050
5.898913600.000053710.00031683
61.034684790.000060000.00366208
5.898913600.000059990.00035388
22.363612800.000060000.00134182
2.000000000.000059440.00011888
5.607126760.000059420.00033318
18.514461550.000058790.00108847
22.695823730.000058790.00133429
9.102876650.000058790.00053516
6.784153990.000058790.00039884
23.624520480.000058780.00138865
1.579114280.000057540.00009086
2.420839970.000057540.00013930
2.000000000.000060990.00012198
2.000000000.000060990.00012198
2.000000000.000060990.00012198
2.000000000.000060990.00012198
2.000000000.000060990.00012198
2.510648660.000060990.00015312
4.201089170.000061000.00025627
45.168998120.000057530.00259857
4.275904600.000057540.00024604
309.995274990.000063910.01981180
9.990000000.000063910.00063846
116.243556010.000063910.00742913
143.438846930.000063910.00916718
30.726600990.000063910.00196374
2.000000000.000063910.00012782
75.770968890.000063910.00484252
5.250335640.000063920.00033560
9.054393880.000070480.00063815
26.769850500.000063910.00171086
35.064901690.000063910.00224100
1.955569460.000063920.00012500
3.000000000.000063930.00019179
3.000000000.000063930.00019179
78.186082870.000063950.00500000
75.000000000.000063970.00479775
3.371466570.000065150.00021965
17.686888230.000065170.00115265
6.240681810.000065180.00040677
10.227554200.000065180.00066663
9.054393880.000071610.00064839
2.509190780.000071910.00018044
2.509190780.000072110.00018094
2.509190780.000072120.00018096
1.512859300.000072170.00010918
2.509190780.000072200.00018116
2.509190780.000072360.00018157
2.524941920.000072400.00018281
2.509190780.000072420.00018172
27.989890030.000072430.00202731
44.097683520.000073170.00322663
6.310161070.000072470.00045730
9.726090080.000072470.00070485
2.509190780.000072470.00018184
35.125301140.000072430.00254413
1.516822940.000072520.00011000
60.152121520.000072800.00437907
20.556031180.000072810.00149668
2.186114810.000072810.00015917
7.334519940.000072810.00053403
50.000000000.000072810.00364050
5.919218690.000072830.00043110
5.510896090.000073160.00040318
23.560552210.000073160.00172369
36.591569310.000073150.00267667
20.924538620.000073160.00153084
42.346379240.000079340.00335976
5.293015470.000078060.00041317
6.501927790.000078060.00050754
22.166967360.000078000.00172902
4.852269850.000077050.00037387
6.751697460.000077000.00051988
32.092426190.000076860.00246662
5.256827200.000076850.00040399
51.920953630.000076850.00399013
4.145936530.000072510.00030062
27.578599000.000072520.00200000
3.000000000.000072560.00021768
3.000000000.000072560.00021768
3.000000000.000072570.00021771
3.000000000.000072610.00021783
41.310933620.000072620.00300000
4.954530850.000076950.00038125
1.300000000.000076990.00010009
53.504130180.000076950.00411714
11.533957070.000076950.00088754
108.886884750.000076950.00837885
11.512468000.000076950.00088588
23.025093190.000076950.00177178
45.088902640.000076950.00346959
10.324530830.000076950.00079447
22.530895040.000076950.00173375
33.819893240.000076950.00260244
1.895015300.000077210.00014631
15.536190820.000077210.00119955
4.528517230.000077420.00035060
50.000000000.000078000.00390000
42.582951080.000079000.00336405
10.638002550.000079000.00084040
2.000000000.000079060.00015812
6.297575980.000097720.00061540
3.898128890.000097440.00037983
1.410437230.000097440.00013743
18.093054600.000097430.00176281
1.027404290.000097430.00010010
9.750410640.000078390.00076433
6.506969930.000078000.00050754
3.243482100.000077990.00025296
6.485289360.000077990.00050579
7.621284390.000077990.00059438
13.534900200.000077990.00105559
6.485289360.000077990.00050579
6.485289360.000077990.00050579
21.166184820.000077990.00165075
6.606876310.000076950.00050840
10.845755010.000076950.00083458
10.826926050.000076950.00083313
67.162430180.000076950.00516815
7.204285710.000076950.00055437
166.231020850.000076950.01279148
69.575575360.000076950.00535384
1.410437230.000077990.00011000
168.529391800.000076950.01296834
203.077947060.000076950.01562685
52.760033680.000076950.00405988
3.898128890.000076960.00030000
6.495323460.000076980.00050001